TSUGAMI CHINA - Price History
Monthly price history for 1651.HK (TSUGAMI CHINA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$9.82 | HK$9.82 |
| April 2024 | HK$9.27 | HK$9.27 |
| March 2024 | HK$8.99 | HK$8.99 |
| February 2024 | HK$9 | HK$9 |
| January 2024 | HK$9.30 | HK$9.30 |
| December 2023 | HK$9.35 | HK$9.35 |
| November 2023 | HK$7.80 | HK$8.21 |
| October 2023 | HK$7.59 | HK$7.99 |
| September 2023 | HK$7.65 | HK$8.05 |
| August 2023 | HK$7.60 | HK$8 |
| July 2023 | HK$7.87 | HK$8.70 |
| June 2023 | HK$7.61 | HK$8.41 |
| May 2023 | HK$6.88 | HK$7.60 |
| April 2023 | HK$6.88 | HK$7.60 |
| March 2023 | HK$7.20 | HK$7.96 |
| February 2023 | HK$8.10 | HK$8.95 |
| January 2023 | HK$7.06 | HK$7.80 |
| December 2022 | HK$6.52 | HK$7.20 |
| November 2022 | HK$6.72 | HK$7.81 |
| October 2022 | HK$5.93 | HK$6.90 |
| September 2022 | HK$6.69 | HK$7.78 |
| August 2022 | HK$6.95 | HK$8.08 |
| July 2022 | HK$7.45 | HK$9.05 |
| June 2022 | HK$8.14 | HK$9.89 |
| May 2022 | HK$6.90 | HK$8.38 |
| April 2022 | HK$7.32 | HK$8.89 |
| March 2022 | HK$7.41 | HK$9 |
| February 2022 | HK$8.23 | HK$10 |
| January 2022 | HK$8.23 | HK$10 |
| December 2021 | HK$8.02 | HK$9.75 |
| November 2021 | HK$8.68 | HK$10.96 |
| October 2021 | HK$9.11 | HK$11.50 |
| September 2021 | HK$8.22 | HK$10.38 |
| August 2021 | HK$8.92 | HK$11.26 |
| July 2021 | HK$8.44 | HK$10.90 |
| June 2021 | HK$8.72 | HK$11.26 |
| May 2021 | HK$7.92 | HK$10.22 |
| April 2021 | HK$8.44 | HK$10.90 |
| March 2021 | HK$7.16 | HK$9.24 |
| February 2021 | HK$6.62 | HK$8.55 |
| January 2021 | HK$6.68 | HK$8.62 |
| December 2020 | HK$5.79 | HK$7.48 |
| November 2020 | HK$5.81 | HK$7.65 |
| October 2020 | HK$5.28 | HK$6.95 |
| September 2020 | HK$4.99 | HK$6.57 |
| August 2020 | HK$4.74 | HK$6.25 |
| July 2020 | HK$5.26 | HK$7.10 |
| June 2020 | HK$4.60 | HK$6.20 |
| May 2020 | HK$4.45 | HK$6 |
| April 2020 | HK$4.74 | HK$6.40 |
| March 2020 | HK$4.48 | HK$6.05 |
| February 2020 | HK$5.28 | HK$7.13 |
| January 2020 | HK$5.61 | HK$7.57 |
| December 2019 | HK$4.96 | HK$6.70 |
| November 2019 | HK$5.08 | HK$7.01 |
| October 2019 | HK$5.46 | HK$7.53 |
| September 2019 | HK$4.90 | HK$6.75 |
| August 2019 | HK$4.82 | HK$6.64 |
| July 2019 | HK$5.39 | HK$7.59 |
| June 2019 | HK$5.95 | HK$8.37 |
| May 2019 | HK$5.59 | HK$7.87 |
| April 2019 | HK$5.96 | HK$8.38 |
| March 2019 | HK$6.47 | HK$9.11 |
| February 2019 | HK$6.27 | HK$8.82 |
| January 2019 | HK$5.13 | HK$7.22 |
| December 2018 | HK$5.09 | HK$7.16 |
| November 2018 | HK$5.59 | HK$8.07 |
| October 2018 | HK$4.95 | HK$7.15 |
| September 2018 | HK$4.74 | HK$6.85 |
| August 2018 | HK$5 | HK$7.23 |
| July 2018 | HK$5.11 | HK$7.57 |
| June 2018 | HK$6.28 | HK$9.31 |
| May 2018 | HK$6.90 | HK$10.22 |
| April 2018 | HK$7.37 | HK$10.92 |
| March 2018 | HK$7.91 | HK$11.72 |
| February 2018 | HK$7.96 | HK$11.80 |
| January 2018 | HK$8.82 | HK$13.08 |
| December 2017 | HK$5.80 | HK$8.60 |
| November 2017 | HK$5.24 | HK$7.76 |
| October 2017 | HK$5.46 | HK$8.10 |
| September 2017 | HK$5.61 | HK$8.32 |
1651.HK
Price: HK$9.82
Dividend Yield: 0.07%
Forward Dividend Yield: 8.12%
Payout Ratio: 56.34%
Dividend Per Share: 0.80 HKD
Earnings Per Share: 1.42 HKD
P/E Ratio: 6.29
Exchange: HKG
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%