SG Group Holdings Limited ( 1657.HK) - Price History
Monthly price history for 1657.HK (SG Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$56.50 | HK$56.50 |
| May 2026 | HK$30 | HK$30 |
| April 2026 | HK$30.12 | HK$30.12 |
| March 2026 | HK$16 | HK$16 |
| February 2026 | HK$14.70 | HK$14.70 |
| January 2026 | HK$13.54 | HK$13.54 |
| December 2025 | HK$14.50 | HK$14.50 |
| November 2025 | HK$15.01 | HK$15.01 |
| October 2025 | HK$16 | HK$16 |
| September 2025 | HK$16.90 | HK$16.90 |
| August 2025 | HK$18.70 | HK$18.70 |
| July 2025 | HK$8.88 | HK$8.88 |
| June 2025 | HK$9.80 | HK$9.80 |
| May 2025 | HK$9.84 | HK$9.84 |
| April 2025 | HK$10.30 | HK$10.30 |
| March 2025 | HK$10.10 | HK$10.10 |
| February 2025 | HK$10.50 | HK$10.50 |
| January 2025 | HK$10 | HK$10 |
| December 2024 | HK$8.19 | HK$8.19 |
| November 2024 | HK$7.29 | HK$7.29 |
| October 2024 | HK$9.10 | HK$9.10 |
| September 2024 | HK$9.30 | HK$9.30 |
| August 2024 | HK$8 | HK$8 |
| July 2024 | HK$7.70 | HK$7.70 |
| June 2024 | HK$7.81 | HK$7.81 |
| May 2024 | HK$8.05 | HK$8.05 |
| April 2024 | HK$8.68 | HK$8.68 |
| March 2024 | HK$4.75 | HK$4.75 |
| February 2024 | HK$4 | HK$4 |
| January 2024 | HK$4 | HK$4 |
| December 2023 | HK$3.40 | HK$3.40 |
| November 2023 | HK$2.59 | HK$2.59 |
| October 2023 | HK$2.50 | HK$2.50 |
| September 2023 | HK$3.29 | HK$3.29 |
| August 2023 | HK$3.40 | HK$3.40 |
| July 2023 | HK$3.65 | HK$3.65 |
| June 2023 | HK$3.65 | HK$3.65 |
| May 2023 | HK$3.65 | HK$3.65 |
| April 2023 | HK$4.10 | HK$4.10 |
| March 2023 | HK$4.10 | HK$4.10 |
| February 2023 | HK$4.59 | HK$4.59 |
| January 2023 | HK$3.70 | HK$3.70 |
| December 2022 | HK$3.31 | HK$3.31 |
| November 2022 | HK$3.95 | HK$3.95 |
| October 2022 | HK$5.20 | HK$5.20 |
| September 2022 | HK$5.76 | HK$5.76 |
| August 2022 | HK$7.20 | HK$7.20 |
| July 2022 | HK$6.20 | HK$6.20 |
| June 2022 | HK$5.27 | HK$5.27 |
| May 2022 | HK$4.69 | HK$4.69 |
| April 2022 | HK$4.30 | HK$4.30 |
| March 2022 | HK$4.50 | HK$4.50 |
| February 2022 | HK$4.40 | HK$4.40 |
| January 2022 | HK$4.50 | HK$4.50 |
| December 2021 | HK$4.30 | HK$4.30 |
| November 2021 | HK$5.77 | HK$5.77 |
| October 2021 | HK$6.20 | HK$6.20 |
| September 2021 | HK$6 | HK$6 |
| August 2021 | HK$5.90 | HK$5.90 |
| July 2021 | HK$5.50 | HK$5.50 |
| June 2021 | HK$5.96 | HK$5.96 |
| May 2021 | HK$5.85 | HK$5.85 |
| April 2021 | HK$5.46 | HK$5.46 |
| March 2021 | HK$4.59 | HK$4.59 |
| February 2021 | HK$3.29 | HK$3.29 |
| January 2021 | HK$2.72 | HK$2.72 |
| December 2020 | HK$2.84 | HK$2.84 |
| November 2020 | HK$3.43 | HK$3.43 |
| October 2020 | HK$4.50 | HK$4.50 |
| September 2020 | HK$5.80 | HK$5.80 |
| August 2020 | HK$5.80 | HK$5.80 |
| July 2020 | HK$5.28 | HK$5.28 |
| June 2020 | HK$5.20 | HK$5.20 |
| May 2020 | HK$5.60 | HK$5.60 |
| April 2020 | HK$6.20 | HK$6.20 |
| March 2020 | HK$5.87 | HK$5.87 |
| February 2020 | HK$7.02 | HK$7.02 |
| January 2020 | HK$6.85 | HK$6.85 |
| December 2019 | HK$7.70 | HK$7.70 |
| November 2019 | HK$6.04 | HK$6.04 |
| October 2019 | HK$5.96 | HK$5.96 |
| September 2019 | HK$6.60 | HK$6.60 |
| August 2019 | HK$5.30 | HK$5.30 |
| July 2019 | HK$5.45 | HK$5.45 |
| June 2019 | HK$5.65 | HK$5.65 |
| May 2019 | HK$6.35 | HK$6.35 |
| April 2019 | HK$7 | HK$7 |
| March 2019 | HK$6.49 | HK$6.49 |
| February 2019 | HK$5.70 | HK$5.70 |
| January 2019 | HK$5.45 | HK$5.45 |
| December 2018 | HK$6 | HK$6 |
| November 2018 | HK$6.10 | HK$6.10 |
| October 2018 | HK$6.19 | HK$6.19 |
| September 2018 | HK$6.20 | HK$6.20 |
| August 2018 | HK$8.90 | HK$8.90 |
| July 2018 | HK$10.96 | HK$10.96 |
| June 2018 | HK$13.50 | HK$13.50 |
| May 2018 | HK$9.06 | HK$9.06 |
| April 2018 | HK$9.06 | HK$9.06 |
| March 2018 | HK$9.13 | HK$9.13 |
| February 2018 | HK$9.10 | HK$9.10 |
| January 2018 | HK$8.99 | HK$8.99 |
| December 2017 | HK$8.80 | HK$8.80 |
| November 2017 | HK$8.99 | HK$8.99 |
| October 2017 | HK$8.42 | HK$8.42 |
| September 2017 | HK$6.40 | HK$6.40 |
| August 2017 | HK$5.85 | HK$5.85 |
| July 2017 | HK$5.94 | HK$5.94 |
| June 2017 | HK$5.65 | HK$5.65 |
| May 2017 | HK$6.10 | HK$6.10 |
| April 2017 | HK$5.50 | HK$5.50 |
| March 2017 | HK$5.52 | HK$5.52 |
1657.HK
Price: HK$56.50
52 week price:
Earnings Per Share: -0.09 HKD
P/E Ratio: -163.33
Exchange: HKG
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 470.4 million