K&O ENERGY GROUP INC - Price History
Monthly price history for 1663.T (K&O ENERGY GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,325 | ¥3,325 |
| April 2024 | ¥3,415 | ¥3,415 |
| March 2024 | ¥3,305 | ¥3,305 |
| February 2024 | ¥2,398 | ¥2,398 |
| January 2024 | ¥2,272 | ¥2,272 |
| December 2023 | ¥2,219 | ¥2,219 |
| November 2023 | ¥2,168 | ¥2,189 |
| October 2023 | ¥2,335 | ¥2,358 |
| September 2023 | ¥2,593 | ¥2,618 |
| August 2023 | ¥2,423 | ¥2,447 |
| July 2023 | ¥2,337 | ¥2,360 |
| June 2023 | ¥2,249 | ¥2,271 |
| May 2023 | ¥2,129 | ¥2,166 |
| April 2023 | ¥2,375 | ¥2,416 |
| March 2023 | ¥2,074 | ¥2,110 |
| February 2023 | ¥2,124 | ¥2,161 |
| January 2023 | ¥1,977 | ¥2,011 |
| December 2022 | ¥2,006 | ¥2,041 |
| November 2022 | ¥2,366 | ¥2,427 |
| October 2022 | ¥2,023 | ¥2,075 |
| September 2022 | ¥1,582 | ¥1,623 |
| August 2022 | ¥1,640 | ¥1,683 |
| July 2022 | ¥1,501 | ¥1,540 |
| June 2022 | ¥1,458 | ¥1,496 |
| May 2022 | ¥1,518 | ¥1,573 |
| April 2022 | ¥1,605 | ¥1,663 |
| March 2022 | ¥1,620 | ¥1,678 |
| February 2022 | ¥1,562 | ¥1,618 |
| January 2022 | ¥1,455 | ¥1,507 |
| December 2021 | ¥1,386 | ¥1,436 |
| November 2021 | ¥1,435 | ¥1,502 |
| October 2021 | ¥1,559 | ¥1,632 |
| September 2021 | ¥1,348 | ¥1,411 |
| August 2021 | ¥1,263 | ¥1,322 |
| July 2021 | ¥1,244 | ¥1,302 |
| June 2021 | ¥1,262 | ¥1,321 |
| May 2021 | ¥1,285 | ¥1,360 |
| April 2021 | ¥1,350 | ¥1,429 |
| March 2021 | ¥1,387 | ¥1,468 |
| February 2021 | ¥1,338 | ¥1,416 |
| January 2021 | ¥1,348 | ¥1,427 |
| December 2020 | ¥1,408 | ¥1,490 |
| November 2020 | ¥1,378 | ¥1,460 |
| October 2020 | ¥1,357 | ¥1,438 |
| September 2020 | ¥1,414 | ¥1,499 |
| August 2020 | ¥1,436 | ¥1,522 |
| July 2020 | ¥1,411 | ¥1,496 |
| June 2020 | ¥1,436 | ¥1,522 |
| May 2020 | ¥1,456 | ¥1,558 |
| April 2020 | ¥1,479 | ¥1,582 |
| March 2020 | ¥1,398 | ¥1,496 |
| February 2020 | ¥1,423 | ¥1,523 |
| January 2020 | ¥1,509 | ¥1,615 |
| December 2019 | ¥1,529 | ¥1,636 |
| November 2019 | ¥1,459 | ¥1,575 |
| October 2019 | ¥1,518 | ¥1,638 |
| September 2019 | ¥1,333 | ¥1,439 |
| August 2019 | ¥1,254 | ¥1,354 |
| July 2019 | ¥1,366 | ¥1,474 |
| June 2019 | ¥1,387 | ¥1,497 |
| May 2019 | ¥1,481 | ¥1,613 |
| April 2019 | ¥1,480 | ¥1,612 |
| March 2019 | ¥1,399 | ¥1,524 |
| February 2019 | ¥1,439 | ¥1,567 |
| January 2019 | ¥1,327 | ¥1,445 |
| December 2018 | ¥1,377 | ¥1,500 |
| November 2018 | ¥1,488 | ¥1,636 |
| October 2018 | ¥1,427 | ¥1,569 |
| September 2018 | ¥1,611 | ¥1,771 |
| August 2018 | ¥1,627 | ¥1,789 |
| July 2018 | ¥1,707 | ¥1,877 |
| June 2018 | ¥1,700 | ¥1,869 |
| May 2018 | ¥1,625 | ¥1,801 |
| April 2018 | ¥1,567 | ¥1,736 |
| March 2018 | ¥1,511 | ¥1,674 |
| February 2018 | ¥1,548 | ¥1,715 |
| January 2018 | ¥1,599 | ¥1,772 |
| December 2017 | ¥1,709 | ¥1,893 |
| November 2017 | ¥1,745 | ¥1,948 |
| October 2017 | ¥1,689 | ¥1,885 |
| September 2017 | ¥1,642 | ¥1,833 |
| August 2017 | ¥1,592 | ¥1,777 |
| July 2017 | ¥1,511 | ¥1,686 |
| June 2017 | ¥1,588 | ¥1,772 |
| May 2017 | ¥1,592 | ¥1,791 |
| April 2017 | ¥1,537 | ¥1,729 |
| March 2017 | ¥1,572 | ¥1,768 |
| February 2017 | ¥1,588 | ¥1,786 |
| January 2017 | ¥1,584 | ¥1,782 |
| December 2016 | ¥1,639 | ¥1,844 |
| November 2016 | ¥1,501 | ¥1,701 |
| October 2016 | ¥1,330 | ¥1,508 |
| September 2016 | ¥1,278 | ¥1,449 |
| August 2016 | ¥1,140 | ¥1,292 |
| July 2016 | ¥1,300 | ¥1,473 |
| June 2016 | ¥1,143 | ¥1,296 |
| May 2016 | ¥1,142 | ¥1,309 |
| April 2016 | ¥1,130 | ¥1,295 |
| March 2016 | ¥1,213 | ¥1,390 |
| February 2016 | ¥1,073 | ¥1,230 |
| January 2016 | ¥1,335 | ¥1,530 |
| December 2015 | ¥1,510 | ¥1,730 |
| November 2015 | ¥1,473 | ¥1,702 |
| October 2015 | ¥1,344 | ¥1,553 |
| September 2015 | ¥1,256 | ¥1,451 |
| August 2015 | ¥1,467 | ¥1,695 |
| July 2015 | ¥1,540 | ¥1,779 |
| June 2015 | ¥1,667 | ¥1,926 |
| May 2015 | ¥1,384 | ¥1,611 |
| April 2015 | ¥1,297 | ¥1,510 |
| March 2015 | ¥1,289 | ¥1,501 |
| February 2015 | ¥1,353 | ¥1,575 |
| January 2015 | ¥1,305 | ¥1,519 |
| December 2014 | ¥1,278 | ¥1,488 |
| November 2014 | ¥1,226 | ¥1,440 |
| October 2014 | ¥1,185 | ¥1,392 |
| September 2014 | ¥1,219 | ¥1,432 |
| August 2014 | ¥1,178 | ¥1,384 |
| July 2014 | ¥1,291 | ¥1,516 |
| June 2014 | ¥1,277 | ¥1,500 |
| May 2014 | ¥1,168 | ¥1,374 |
| April 2014 | ¥1,207 | ¥1,420 |
| March 2014 | ¥1,207 | ¥1,419 |
| February 2014 | ¥1,153 | ¥1,356 |
| January 2014 | ¥1,258 | ¥1,480 |
1663.T
Price: ¥3,715
Dividend Yield: 0.01%
Forward Dividend Yield: 1.22%
Payout Ratio: 17.39%
Dividend Per Share: 42.00 JPY
Earnings Per Share: 241.65 JPY
P/E Ratio: 10.23
Exchange: JPX
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 85.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 14.01%