WISDOMTREE METAL SECURITIES PHY - Price History
Monthly price history for 1673.T (WISDOMTREE METAL SECURITIES PHY)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥3,526 | ¥3,526 |
| March 2024 | ¥3,526 | ¥3,526 |
| February 2024 | ¥3,101 | ¥3,101 |
| January 2024 | ¥3,130 | ¥3,130 |
| December 2023 | ¥3,101 | ¥3,101 |
| November 2023 | ¥3,389 | ¥3,389 |
| October 2023 | ¥3,210 | ¥3,210 |
| September 2023 | ¥3,155 | ¥3,155 |
| August 2023 | ¥3,300 | ¥3,300 |
| July 2023 | ¥3,160 | ¥3,160 |
| June 2023 | ¥3,028 | ¥3,028 |
| May 2023 | ¥3,002 | ¥3,002 |
| April 2023 | ¥3,126 | ¥3,126 |
| March 2023 | ¥2,930 | ¥2,930 |
| February 2023 | ¥2,600 | ¥2,600 |
| January 2023 | ¥2,840 | ¥2,840 |
| December 2022 | ¥2,972 | ¥2,972 |
| November 2022 | ¥2,746 | ¥2,746 |
| October 2022 | ¥2,626 | ¥2,626 |
| September 2022 | ¥2,522 | ¥2,522 |
| August 2022 | ¥2,384 | ¥2,384 |
| July 2022 | ¥2,486 | ¥2,486 |
| June 2022 | ¥2,621 | ¥2,621 |
| May 2022 | ¥2,611 | ¥2,611 |
| April 2022 | ¥2,783 | ¥2,783 |
| March 2022 | ¥2,791 | ¥2,791 |
| February 2022 | ¥2,610 | ¥2,610 |
| January 2022 | ¥2,394 | ¥2,394 |
| December 2021 | ¥2,422 | ¥2,422 |
| November 2021 | ¥2,428 | ¥2,428 |
| October 2021 | ¥2,522 | ¥2,522 |
| September 2021 | ¥2,240 | ¥2,240 |
| August 2021 | ¥2,468 | ¥2,468 |
| July 2021 | ¥2,604 | ¥2,604 |
| June 2021 | ¥2,666 | ¥2,666 |
| May 2021 | ¥2,865 | ¥2,865 |
| April 2021 | ¥2,624 | ¥2,624 |
| March 2021 | ¥2,468 | ¥2,468 |
| February 2021 | ¥2,795 | ¥2,795 |
| January 2021 | ¥2,568 | ¥2,568 |
| December 2020 | ¥2,566 | ¥2,566 |
| November 2020 | ¥2,145 | ¥2,145 |
| October 2020 | ¥2,267 | ¥2,267 |
| September 2020 | ¥2,343 | ¥2,343 |
| August 2020 | ¥2,749 | ¥2,749 |
| July 2020 | ¥2,365 | ¥2,365 |
| June 2020 | ¥1,872 | ¥1,872 |
| May 2020 | ¥1,740 | ¥1,740 |
| April 2020 | ¥1,490 | ¥1,490 |
| March 2020 | ¥1,526 | ¥1,526 |
| February 2020 | ¥1,650 | ¥1,650 |
| January 2020 | ¥1,600 | ¥1,600 |
| December 2019 | ¥1,676 | ¥1,676 |
| November 2019 | ¥1,602 | ¥1,602 |
| October 2019 | ¥1,670 | ¥1,670 |
| September 2019 | ¥1,897 | ¥1,897 |
| August 2019 | ¥1,550 | ¥1,550 |
| July 2019 | ¥1,650 | ¥1,650 |
| June 2019 | ¥1,535 | ¥1,535 |
| May 2019 | ¥1,470 | ¥1,470 |
| April 2019 | ¥1,482 | ¥1,482 |
| March 2019 | ¥1,460 | ¥1,460 |
| February 2019 | ¥1,555 | ¥1,555 |
| January 2019 | ¥1,472 | ¥1,472 |
| December 2018 | ¥1,450 | ¥1,450 |
| November 2018 | ¥1,499 | ¥1,499 |
| October 2018 | ¥1,618 | ¥1,618 |
| September 2018 | ¥1,618 | ¥1,618 |
| August 2018 | ¥1,498 | ¥1,498 |
| July 2018 | ¥1,549 | ¥1,549 |
| June 2018 | ¥1,650 | ¥1,650 |
| May 2018 | ¥1,605 | ¥1,605 |
| April 2018 | ¥1,540 | ¥1,540 |
| March 2018 | ¥1,600 | ¥1,600 |
| February 2018 | ¥1,685 | ¥1,685 |
| January 2018 | ¥1,668 | ¥1,668 |
| December 2017 | ¥1,800 | ¥1,800 |
| November 2017 | ¥1,813 | ¥1,813 |
| October 2017 | ¥1,775 | ¥1,775 |
| September 2017 | ¥1,702 | ¥1,702 |
| August 2017 | ¥1,749 | ¥1,749 |
| July 2017 | ¥16 | ¥16 |
| June 2017 | ¥16 | ¥16 |
| May 2017 | ¥16 | ¥16 |
| April 2017 | ¥17 | ¥17 |
| March 2017 | ¥17 | ¥17 |
| February 2017 | ¥1,890 | ¥1,890 |
| January 2017 | ¥1,716 | ¥1,716 |
| December 2016 | ¥15 | ¥15 |
| November 2016 | ¥16 | ¥16 |
| October 2016 | ¥1,772 | ¥1,772 |
| September 2016 | ¥1,900 | ¥1,900 |
| August 2016 | ¥18 | ¥18 |
| July 2016 | ¥19 | ¥19 |
| June 2016 | ¥1,740 | ¥1,740 |
| May 2016 | ¥1,769 | ¥1,769 |
| April 2016 | ¥1,825 | ¥1,825 |
| March 2016 | ¥15 | ¥15 |
| February 2016 | ¥1,510 | ¥1,510 |
| January 2016 | ¥13 | ¥13 |
| December 2015 | ¥13 | ¥13 |
| November 2015 | ¥13 | ¥13 |
| October 2015 | ¥15 | ¥15 |
| September 2015 | ¥14 | ¥14 |
| August 2015 | ¥14 | ¥14 |
| July 2015 | ¥14 | ¥14 |
| June 2015 | ¥15 | ¥15 |
| May 2015 | ¥1,823 | ¥1,823 |
| April 2015 | ¥16 | ¥16 |
| March 2015 | ¥16 | ¥16 |
| February 2015 | ¥16 | ¥16 |
| January 2015 | ¥16 | ¥16 |
| December 2014 | ¥15 | ¥15 |
| November 2014 | ¥15 | ¥15 |
| October 2014 | ¥1,749 | ¥1,749 |
| September 2014 | ¥16 | ¥16 |
| August 2014 | ¥19 | ¥19 |
| July 2014 | ¥2,005 | ¥2,005 |
| June 2014 | ¥20 | ¥20 |
| May 2014 | ¥18 | ¥18 |
| April 2014 | ¥2,026 | ¥2,026 |
| March 2014 | ¥19 | ¥19 |
| February 2014 | ¥21 | ¥21 |
| January 2014 | ¥19 | ¥19 |
| December 2013 | ¥1,901 | ¥1,901 |
| November 2013 | ¥19 | ¥19 |
| October 2013 | ¥22 | ¥22 |
| September 2013 | ¥21 | ¥21 |
| August 2013 | ¥23 | ¥23 |
| July 2013 | ¥19 | ¥19 |
| June 2013 | ¥18 | ¥18 |
| May 2013 | ¥2,251 | ¥2,251 |
| April 2013 | ¥2,100 | ¥2,100 |
| March 2013 | ¥2,548 | ¥2,548 |
| February 2013 | ¥2,561 | ¥2,561 |
| January 2013 | ¥2,800 | ¥2,800 |
| December 2012 | ¥2,495 | ¥2,495 |
| November 2012 | ¥2,724 | ¥2,724 |
| October 2012 | ¥31 | ¥31 |
| September 2012 | ¥34 | ¥34 |
| August 2012 | ¥2,250 | ¥2,250 |
| July 2012 | ¥27 | ¥27 |
| June 2012 | ¥2,043 | ¥2,043 |
| May 2012 | ¥2,110 | ¥2,110 |
| April 2012 | ¥2,457 | ¥2,457 |
| March 2012 | ¥2,568 | ¥2,568 |
| February 2012 | ¥2,904 | ¥2,904 |
| January 2012 | ¥2,499 | ¥2,499 |
| December 2011 | ¥2,080 | ¥2,080 |
| November 2011 | ¥2,435 | ¥2,435 |
| October 2011 | ¥2,720 | ¥2,720 |
| September 2011 | ¥2,300 | ¥2,300 |
| August 2011 | ¥3,110 | ¥3,110 |
| July 2011 | ¥3,005 | ¥3,005 |
| June 2011 | ¥2,770 | ¥2,770 |
| May 2011 | ¥3,050 | ¥3,050 |
| April 2011 | ¥3,875 | ¥3,875 |
| March 2011 | ¥3,060 | ¥3,060 |
| February 2011 | ¥2,700 | ¥2,700 |
| January 2011 | ¥2,230 | ¥2,230 |
| December 2010 | ¥2,466 | ¥2,466 |
| November 2010 | ¥2,234 | ¥2,234 |
| October 2010 | ¥1,899 | ¥1,899 |
| September 2010 | ¥1,794 | ¥1,794 |
| August 2010 | ¥1,570 | ¥1,570 |
| July 2010 | ¥1,499 | ¥1,499 |
| June 2010 | ¥1,618 | ¥1,618 |
| May 2010 | ¥1,665 | ¥1,665 |
| April 2010 | ¥1,715 | ¥1,715 |
| March 2010 | ¥1,595 | ¥1,595 |
| February 2010 | ¥1,425 | ¥1,425 |
| January 2010 | ¥1,436 | ¥1,436 |
| December 2009 | ¥1,552 | ¥1,552 |
| November 2009 | ¥1,550 | ¥1,550 |
| October 2009 | ¥1,504 | ¥1,504 |
| September 2009 | ¥1,451 | ¥1,451 |
| August 2009 | ¥1,358 | ¥1,358 |
| July 2009 | ¥13 | ¥13 |
| June 2009 | ¥14 | ¥14 |
| May 2009 | ¥15 | ¥15 |
| April 2009 | ¥13 | ¥13 |
| March 2009 | ¥13 | ¥13 |
| February 2009 | ¥13 | ¥13 |
| January 2009 | ¥12 | ¥12 |
| December 2008 | ¥11 | ¥11 |
| November 2008 | ¥10 | ¥10 |
| October 2008 | ¥9 | ¥9 |
| September 2008 | ¥13 | ¥13 |
| August 2008 | ¥14 | ¥14 |
| July 2008 | ¥17 | ¥17 |
| June 2008 | ¥17 | ¥17 |
| May 2008 | ¥17 | ¥17 |
| April 2008 | ¥16 | ¥16 |
| March 2008 | ¥18 | ¥18 |
| February 2008 | ¥20 | ¥20 |
| January 2008 | ¥17 | ¥17 |