KIM Parallel OIL - Price History
Monthly price history for 168490.KS (KIM Parallel OIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩233 | ₩233 |
| April 2024 | ₩230 | ₩230 |
| March 2024 | ₩252 | ₩252 |
| February 2024 | ₩238 | ₩238 |
| January 2024 | ₩237 | ₩237 |
| December 2023 | ₩357 | ₩357 |
| November 2023 | ₩1,474 | ₩1,474 |
| October 2023 | ₩1,502 | ₩1,502 |
| September 2023 | ₩1,475 | ₩1,475 |
| August 2023 | ₩1,464 | ₩2,040 |
| July 2023 | ₩1,404 | ₩1,956 |
| June 2023 | ₩1,406 | ₩2,200 |
| May 2023 | ₩1,387 | ₩2,170 |
| April 2023 | ₩1,365 | ₩2,135 |
| March 2023 | ₩1,310 | ₩2,050 |
| February 2023 | ₩1,317 | ₩2,070 |
| January 2023 | ₩1,261 | ₩1,982 |
| December 2022 | ₩1,307 | ₩2,055 |
| November 2022 | ₩1,298 | ₩2,040 |
| October 2022 | ₩1,374 | ₩2,160 |
| September 2022 | ₩1,323 | ₩2,080 |
| August 2022 | ₩1,226 | ₩2,230 |
| July 2022 | ₩1,210 | ₩2,200 |
| June 2022 | ₩1,174 | ₩2,135 |
| May 2022 | ₩1,171 | ₩2,190 |
| April 2022 | ₩1,174 | ₩2,195 |
| March 2022 | ₩1,176 | ₩2,200 |
| February 2022 | ₩1,171 | ₩2,200 |
| January 2022 | ₩1,139 | ₩2,140 |
| December 2021 | ₩1,136 | ₩2,135 |
| November 2021 | ₩1,123 | ₩2,125 |
| October 2021 | ₩1,115 | ₩2,110 |
| September 2021 | ₩1,086 | ₩2,055 |
| August 2021 | ₩1,063 | ₩2,035 |
| July 2021 | ₩1,060 | ₩2,030 |
| June 2021 | ₩1,060 | ₩2,030 |
| May 2021 | ₩1,026 | ₩1,990 |
| April 2021 | ₩1,016 | ₩1,970 |
| March 2021 | ₩995 | ₩1,930 |
| February 2021 | ₩975 | ₩1,915 |
| January 2021 | ₩970 | ₩1,905 |
| December 2020 | ₩967 | ₩1,900 |
| November 2020 | ₩960 | ₩1,905 |
| October 2020 | ₩967 | ₩1,920 |
| September 2020 | ₩967 | ₩1,920 |
| August 2020 | ₩957 | ₩1,925 |
| July 2020 | ₩977 | ₩1,965 |
| June 2020 | ₩1,005 | ₩2,020 |
| May 2020 | ₩1,032 | ₩2,090 |
| April 2020 | ₩970 | ₩1,965 |
| March 2020 | ₩943 | ₩1,910 |
| February 2020 | ₩992 | ₩2,195 |
| January 2020 | ₩1,011 | ₩2,235 |
| December 2019 | ₩1,008 | ₩2,230 |
| November 2019 | ₩993 | ₩2,240 |
| October 2019 | ₩986 | ₩2,225 |
| September 2019 | ₩990 | ₩2,235 |
| August 2019 | ₩956 | ₩2,200 |
| July 2019 | ₩964 | ₩2,220 |
| June 2019 | ₩975 | ₩2,245 |
| May 2019 | ₩977 | ₩2,290 |
| April 2019 | ₩975 | ₩2,285 |
| March 2019 | ₩1,026 | ₩2,405 |
| February 2019 | ₩1,033 | ₩2,455 |
| January 2019 | ₩1,031 | ₩2,450 |
| December 2018 | ₩1,052 | ₩2,500 |
| November 2018 | ₩1,049 | ₩2,525 |
| October 2018 | ₩1,085 | ₩2,610 |
| September 2018 | ₩1,091 | ₩2,625 |
| August 2018 | ₩1,064 | ₩2,625 |
| July 2018 | ₩1,066 | ₩2,630 |
| June 2018 | ₩1,058 | ₩2,610 |
| May 2018 | ₩1,012 | ₩2,560 |
| April 2018 | ₩980 | ₩2,480 |
| March 2018 | ₩961 | ₩2,430 |
| February 2018 | ₩951 | ₩2,445 |
| January 2018 | ₩960 | ₩2,470 |
| December 2017 | ₩945 | ₩2,430 |
| November 2017 | ₩924 | ₩2,415 |
| October 2017 | ₩899 | ₩2,350 |
| September 2017 | ₩891 | ₩2,330 |
| August 2017 | ₩870 | ₩2,315 |
| July 2017 | ₩876 | ₩2,330 |
| June 2017 | ₩895 | ₩2,380 |
| May 2017 | ₩906 | ₩2,445 |
| April 2017 | ₩930 | ₩2,510 |
| March 2017 | ₩906 | ₩2,445 |
| February 2017 | ₩910 | ₩2,550 |
| January 2017 | ₩921 | ₩2,580 |
| December 2016 | ₩933 | ₩2,615 |
| November 2016 | ₩906 | ₩2,565 |
| October 2016 | ₩912 | ₩2,580 |
| September 2016 | ₩912 | ₩2,580 |
| August 2016 | ₩906 | ₩2,590 |
| July 2016 | ₩903 | ₩2,580 |
| June 2016 | ₩898 | ₩2,565 |
| May 2016 | ₩899 | ₩2,600 |
| April 2016 | ₩903 | ₩2,610 |
| March 2016 | ₩896 | ₩2,590 |
| February 2016 | ₩865 | ₩2,520 |
| January 2016 | ₩820 | ₩2,390 |
| December 2015 | ₩822 | ₩2,395 |
| November 2015 | ₩849 | ₩2,500 |
| October 2015 | ₩839 | ₩2,470 |
| September 2015 | ₩802 | ₩2,360 |
| August 2015 | ₩798 | ₩2,365 |
| July 2015 | ₩805 | ₩2,385 |
| June 2015 | ₩832 | ₩2,465 |
| May 2015 | ₩871 | ₩2,595 |
| April 2015 | ₩884 | ₩2,635 |
| March 2015 | ₩881 | ₩2,625 |
| February 2015 | ₩993 | ₩2,975 |
| January 2015 | ₩944 | ₩2,830 |
| December 2014 | ₩929 | ₩2,785 |
| November 2014 | ₩942 | ₩2,865 |
| October 2014 | ₩995 | ₩3,025 |
| September 2014 | ₩1,154 | ₩3,510 |
| August 2014 | ₩1,209 | ₩3,700 |
| July 2014 | ₩1,199 | ₩3,670 |
| June 2014 | ₩1,240 | ₩3,795 |
| May 2014 | ₩1,206 | ₩3,765 |
| April 2014 | ₩1,286 | ₩4,015 |
| March 2014 | ₩1,323 | ₩4,130 |
| February 2014 | ₩1,354 | ₩4,300 |
| January 2014 | ₩1,386 | ₩4,400 |
| December 2013 | ₩1,304 | ₩4,140 |
| November 2013 | ₩1,266 | ₩4,125 |
| October 2013 | ₩1,311 | ₩4,270 |
| September 2013 | ₩1,397 | ₩4,550 |
| August 2013 | ₩1,409 | ₩4,695 |
| July 2013 | ₩1,435 | ₩4,780 |
| June 2013 | ₩1,426 | ₩4,750 |
| May 2013 | ₩1,442 | ₩4,915 |
| April 2013 | ₩1,409 | ₩4,805 |
168490.KS
Price: ₩233
52 week price:
5-year range yield:
Forward Dividend Yield: 2303.86%
Dividend Per Share: 5368.00 KRW
Exchange: KSC
Market Capitalization: 221.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%