JS Global Lifestyle Company Limited ( 1691.HK) - Price History
Monthly price history for 1691.HK (JS Global Lifestyle Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$1.32 | HK$1.32 |
| June 2026 | HK$1.32 | HK$1.32 |
| May 2026 | HK$1.33 | HK$1.33 |
| April 2026 | HK$1.72 | HK$1.72 |
| March 2026 | HK$1.74 | HK$1.74 |
| February 2026 | HK$1.81 | HK$1.81 |
| January 2026 | HK$1.79 | HK$1.79 |
| December 2025 | HK$1.95 | HK$1.95 |
| November 2025 | HK$1.91 | HK$1.91 |
| October 2025 | HK$1.78 | HK$1.78 |
| September 2025 | HK$1.86 | HK$1.86 |
| August 2025 | HK$2.19 | HK$2.19 |
| July 2025 | HK$1.76 | HK$1.76 |
| June 2025 | HK$1.98 | HK$1.98 |
| May 2025 | HK$1.99 | HK$1.99 |
| April 2025 | HK$1.80 | HK$1.80 |
| March 2025 | HK$1.98 | HK$1.98 |
| February 2025 | HK$1.66 | HK$1.66 |
| January 2025 | HK$1.85 | HK$1.85 |
| December 2024 | HK$1.39 | HK$1.39 |
| November 2024 | HK$1.44 | HK$1.44 |
| October 2024 | HK$1.57 | HK$1.57 |
| September 2024 | HK$1.71 | HK$1.71 |
| August 2024 | HK$1.53 | HK$1.53 |
| July 2024 | HK$1.56 | HK$1.56 |
| June 2024 | HK$1.54 | HK$1.54 |
| May 2024 | HK$1.50 | HK$1.50 |
| April 2024 | HK$1.52 | HK$1.52 |
| March 2024 | HK$1.44 | HK$1.44 |
| February 2024 | HK$1.43 | HK$1.43 |
| January 2024 | HK$1.21 | HK$1.21 |
| December 2023 | HK$1.55 | HK$1.55 |
| November 2023 | HK$1.32 | HK$1.32 |
| October 2023 | HK$1.23 | HK$1.23 |
| September 2023 | HK$1.30 | HK$1.30 |
| August 2023 | HK$1.08 | HK$1.12 |
| July 2023 | HK$1.33 | HK$1.38 |
| June 2023 | HK$1.31 | HK$1.36 |
| May 2023 | HK$1.21 | HK$1.25 |
| April 2023 | HK$1.14 | HK$1.19 |
| March 2023 | HK$1.33 | HK$1.38 |
| February 2023 | HK$1.23 | HK$1.28 |
| January 2023 | HK$1.56 | HK$1.62 |
| December 2022 | HK$1.44 | HK$1.50 |
| November 2022 | HK$1.43 | HK$1.48 |
| October 2022 | HK$1.04 | HK$1.08 |
| September 2022 | HK$1.25 | HK$1.30 |
| August 2022 | HK$1.54 | HK$1.60 |
| July 2022 | HK$1.55 | HK$1.62 |
| June 2022 | HK$1.68 | HK$1.75 |
| May 2022 | HK$1.38 | HK$1.44 |
| April 2022 | HK$1.16 | HK$1.62 |
| March 2022 | HK$1.13 | HK$1.58 |
| February 2022 | HK$1.10 | HK$1.54 |
| January 2022 | HK$1.49 | HK$2.08 |
| December 2021 | HK$1.62 | HK$2.25 |
| November 2021 | HK$1.90 | HK$2.65 |
| October 2021 | HK$1.77 | HK$2.47 |
| September 2021 | HK$2.22 | HK$3.10 |
| August 2021 | HK$2.40 | HK$3.34 |
| July 2021 | HK$2.41 | HK$3.36 |
| June 2021 | HK$2.68 | HK$3.74 |
| May 2021 | HK$2.62 | HK$3.92 |
| April 2021 | HK$2.69 | HK$4.02 |
| March 2021 | HK$2.41 | HK$3.60 |
| February 2021 | HK$2.19 | HK$3.28 |
| January 2021 | HK$2 | HK$3 |
| December 2020 | HK$1.71 | HK$2.56 |
| November 2020 | HK$1.83 | HK$2.74 |
| October 2020 | HK$1.59 | HK$2.38 |
| September 2020 | HK$1.59 | HK$2.38 |
| August 2020 | HK$1.43 | HK$2.14 |
| July 2020 | HK$0.91 | HK$1.36 |
| June 2020 | HK$0.85 | HK$1.27 |
| May 2020 | HK$0.73 | HK$1.10 |
| April 2020 | HK$0.97 | HK$1.46 |
| March 2020 | HK$0.36 | HK$1.08 |
| February 2020 | HK$0.37 | HK$1.11 |
| January 2020 | HK$0.29 | HK$0.87 |
| December 2019 | HK$0.33 | HK$0.98 |
1691.HK
Price: HK$1.32
52 week price:
Earnings Per Share: -0.17 HKD
P/E Ratio: -10.65
Exchange: HKG
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 6.3 billion