BGMC International Limited ( 1693.HK) - Price History
Monthly price history for 1693.HK (BGMC International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$7.35 | HK$7.35 |
| May 2026 | HK$8.03 | HK$8.03 |
| April 2026 | HK$8 | HK$8 |
| March 2026 | HK$4.45 | HK$4.45 |
| February 2026 | HK$5.30 | HK$5.30 |
| January 2026 | HK$3.77 | HK$3.77 |
| December 2025 | HK$2.35 | HK$2.35 |
| November 2025 | HK$1.95 | HK$1.95 |
| October 2025 | HK$2.62 | HK$2.62 |
| September 2025 | HK$3.11 | HK$3.11 |
| August 2025 | HK$2.26 | HK$2.26 |
| July 2025 | HK$2.50 | HK$2.50 |
| June 2025 | HK$2.92 | HK$2.92 |
| May 2025 | HK$1.90 | HK$1.90 |
| April 2025 | HK$2.02 | HK$2.02 |
| March 2025 | HK$1.11 | HK$1.11 |
| February 2025 | HK$1.11 | HK$1.11 |
| January 2025 | HK$1.35 | HK$1.35 |
| December 2024 | HK$1.35 | HK$1.35 |
| November 2024 | HK$1.35 | HK$1.35 |
| October 2024 | HK$1.44 | HK$1.44 |
| September 2024 | HK$2 | HK$2 |
| August 2024 | HK$2.35 | HK$2.35 |
| July 2024 | HK$1.70 | HK$1.70 |
| June 2024 | HK$1.95 | HK$1.95 |
| May 2024 | HK$2.85 | HK$2.85 |
| April 2024 | HK$3.10 | HK$3.10 |
| March 2024 | HK$3.45 | HK$3.45 |
| February 2024 | HK$2.75 | HK$2.75 |
| January 2024 | HK$2.55 | HK$2.55 |
| December 2023 | HK$2.30 | HK$2.30 |
| November 2023 | HK$2 | HK$2 |
| October 2023 | HK$2.20 | HK$2.20 |
| September 2023 | HK$2.15 | HK$2.15 |
| August 2023 | HK$3.60 | HK$3.60 |
| July 2023 | HK$2.40 | HK$2.40 |
| June 2023 | HK$2.05 | HK$2.05 |
| May 2023 | HK$1.75 | HK$1.75 |
| April 2023 | HK$1.90 | HK$1.90 |
| March 2023 | HK$2.35 | HK$2.35 |
| February 2023 | HK$1.65 | HK$1.65 |
| January 2023 | HK$1.85 | HK$1.85 |
| December 2022 | HK$1.80 | HK$1.80 |
| November 2022 | HK$1.95 | HK$1.95 |
| October 2022 | HK$1.90 | HK$1.90 |
| September 2022 | HK$2 | HK$2 |
| August 2022 | HK$1.70 | HK$1.70 |
| July 2022 | HK$1.70 | HK$1.70 |
| June 2022 | HK$1.70 | HK$1.70 |
| May 2022 | HK$1.70 | HK$1.70 |
| April 2022 | HK$1.70 | HK$1.70 |
| March 2022 | HK$1.70 | HK$1.70 |
| February 2022 | HK$1.70 | HK$1.70 |
| January 2022 | HK$1.70 | HK$1.70 |
| December 2021 | HK$1.70 | HK$1.70 |
| November 2021 | HK$1.70 | HK$1.70 |
| October 2021 | HK$1.70 | HK$1.70 |
| September 2021 | HK$1.70 | HK$1.70 |
| August 2021 | HK$1.70 | HK$1.70 |
| July 2021 | HK$1.70 | HK$1.70 |
| June 2021 | HK$1.70 | HK$1.70 |
| May 2021 | HK$1.70 | HK$1.70 |
| April 2021 | HK$1.70 | HK$1.70 |
| March 2021 | HK$1.70 | HK$1.70 |
| February 2021 | HK$1.70 | HK$1.70 |
| January 2021 | HK$1.70 | HK$1.70 |
| December 2020 | HK$1.70 | HK$1.70 |
| November 2020 | HK$1.95 | HK$1.95 |
| October 2020 | HK$3.55 | HK$3.55 |
| September 2020 | HK$3.50 | HK$3.50 |
| August 2020 | HK$3.05 | HK$3.05 |
| July 2020 | HK$3.35 | HK$3.35 |
| June 2020 | HK$3.80 | HK$3.80 |
| May 2020 | HK$3.80 | HK$3.80 |
| April 2020 | HK$6.25 | HK$6.25 |
| March 2020 | HK$5.75 | HK$5.75 |
| February 2020 | HK$6.25 | HK$6.25 |
| January 2020 | HK$7 | HK$7 |
| December 2019 | HK$7 | HK$7 |
| November 2019 | HK$6.45 | HK$6.45 |
| October 2019 | HK$6.95 | HK$6.95 |
| September 2019 | HK$7.65 | HK$7.65 |
| August 2019 | HK$8 | HK$8 |
| July 2019 | HK$7.80 | HK$7.80 |
| June 2019 | HK$8 | HK$8 |
| May 2019 | HK$9.20 | HK$9.20 |
| April 2019 | HK$9.35 | HK$9.35 |
| March 2019 | HK$9.45 | HK$9.45 |
| February 2019 | HK$10.70 | HK$10.70 |
| January 2019 | HK$10.10 | HK$10.10 |
| December 2018 | HK$9.85 | HK$9.85 |
| November 2018 | HK$10.45 | HK$10.45 |
| October 2018 | HK$9.50 | HK$9.50 |
| September 2018 | HK$12.30 | HK$12.30 |
| August 2018 | HK$14 | HK$14 |
| July 2018 | HK$16 | HK$16 |
| June 2018 | HK$18 | HK$18 |
| May 2018 | HK$22 | HK$22 |
| April 2018 | HK$26 | HK$26 |
| March 2018 | HK$23.25 | HK$23.25 |
| February 2018 | HK$27.25 | HK$28 |
| January 2018 | HK$24.09 | HK$24.75 |
| December 2017 | HK$28.71 | HK$29.50 |
| November 2017 | HK$31.63 | HK$32.50 |
| October 2017 | HK$26.28 | HK$27 |
| September 2017 | HK$34.06 | HK$35 |
| August 2017 | HK$36.01 | HK$37 |
1693.HK
Price: HK$7.35
52 week price:
Earnings Per Share: -1.33 HKD
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 636.6 million