Welife Technology Limited ( 1703.HK) - Price History
Monthly price history for 1703.HK (Welife Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.61 | HK$0.61 |
| May 2026 | HK$0.74 | HK$0.74 |
| April 2026 | HK$0.56 | HK$0.56 |
| March 2026 | HK$0.84 | HK$0.84 |
| February 2026 | HK$1.07 | HK$1.07 |
| January 2026 | HK$1.01 | HK$1.01 |
| December 2025 | HK$0.73 | HK$0.73 |
| November 2025 | HK$0.69 | HK$0.69 |
| October 2025 | HK$0.84 | HK$0.84 |
| September 2025 | HK$0.64 | HK$0.64 |
| August 2025 | HK$0.48 | HK$0.48 |
| July 2025 | HK$0.48 | HK$0.48 |
| June 2025 | HK$0.48 | HK$0.48 |
| May 2025 | HK$0.48 | HK$0.48 |
| April 2025 | HK$0.48 | HK$0.48 |
| March 2025 | HK$0.48 | HK$0.48 |
| February 2025 | HK$0.48 | HK$0.48 |
| January 2025 | HK$0.48 | HK$0.48 |
| December 2024 | HK$0.48 | HK$0.48 |
| November 2024 | HK$0.48 | HK$0.48 |
| October 2024 | HK$0.48 | HK$0.48 |
| September 2024 | HK$0.48 | HK$0.48 |
| August 2024 | HK$0.48 | HK$0.48 |
| July 2024 | HK$0.48 | HK$0.48 |
| June 2024 | HK$0.48 | HK$0.48 |
| May 2024 | HK$0.48 | HK$0.48 |
| April 2024 | HK$0.48 | HK$0.48 |
| March 2024 | HK$0.48 | HK$0.48 |
| February 2024 | HK$0.48 | HK$0.48 |
| January 2024 | HK$0.48 | HK$0.48 |
| December 2023 | HK$0.48 | HK$0.48 |
| November 2023 | HK$0.48 | HK$0.48 |
| October 2023 | HK$1.28 | HK$1.28 |
| September 2023 | HK$1.37 | HK$1.37 |
| August 2023 | HK$1.29 | HK$1.29 |
| July 2023 | HK$1.50 | HK$1.50 |
| June 2023 | HK$2.75 | HK$2.75 |
| May 2023 | HK$5.60 | HK$5.60 |
| April 2023 | HK$5.40 | HK$5.40 |
| March 2023 | HK$5.10 | HK$5.10 |
| February 2023 | HK$5.90 | HK$5.90 |
| January 2023 | HK$6.60 | HK$6.60 |
| December 2022 | HK$7.40 | HK$7.40 |
| November 2022 | HK$6.80 | HK$6.80 |
| October 2022 | HK$6.60 | HK$6.60 |
| September 2022 | HK$6.70 | HK$6.70 |
| August 2022 | HK$7 | HK$7 |
| July 2022 | HK$7.10 | HK$7.10 |
| June 2022 | HK$6.20 | HK$6.20 |
| May 2022 | HK$7.50 | HK$7.50 |
| April 2022 | HK$7.40 | HK$7.40 |
| March 2022 | HK$7.70 | HK$7.70 |
| February 2022 | HK$7.70 | HK$7.70 |
| January 2022 | HK$8.50 | HK$8.50 |
| December 2021 | HK$9.50 | HK$9.50 |
| November 2021 | HK$8.80 | HK$8.80 |
| October 2021 | HK$9 | HK$9 |
| September 2021 | HK$8 | HK$8 |
| August 2021 | HK$7.90 | HK$7.90 |
| July 2021 | HK$7.40 | HK$7.40 |
| June 2021 | HK$7.30 | HK$7.30 |
| May 2021 | HK$6.50 | HK$6.50 |
| April 2021 | HK$5.10 | HK$5.10 |
| March 2021 | HK$5 | HK$5 |
| February 2021 | HK$5 | HK$5 |
| January 2021 | HK$5.40 | HK$5.40 |
| December 2020 | HK$5.10 | HK$5.10 |
| November 2020 | HK$4.90 | HK$4.90 |
| October 2020 | HK$4.35 | HK$4.35 |
| September 2020 | HK$4.25 | HK$4.25 |
| August 2020 | HK$3.35 | HK$3.35 |
| July 2020 | HK$3.35 | HK$3.35 |
| June 2020 | HK$3 | HK$3 |
| May 2020 | HK$3.50 | HK$3.50 |
| April 2020 | HK$3.60 | HK$3.60 |
| March 2020 | HK$3.25 | HK$3.25 |
| February 2020 | HK$3.40 | HK$3.40 |
| January 2020 | HK$2.85 | HK$2.85 |
| December 2019 | HK$3.15 | HK$3.15 |
| November 2019 | HK$3.20 | HK$3.20 |
| October 2019 | HK$3.15 | HK$3.15 |
| September 2019 | HK$3.15 | HK$3.15 |
| August 2019 | HK$2.21 | HK$2.21 |
| July 2019 | HK$2.90 | HK$2.90 |
| June 2019 | HK$4.20 | HK$4.20 |
| May 2019 | HK$5.10 | HK$5.10 |
| April 2019 | HK$4.95 | HK$4.95 |
| March 2019 | HK$4.95 | HK$4.95 |
| February 2019 | HK$6 | HK$6 |
1703.HK
Price: HK$0.61
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -8.70
Exchange: HKG
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 100.1 million