DAISEKI ECO. SOLUTION CO LTD - Price History
Monthly price history for 1712.T (DAISEKI ECO. SOLUTION CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥883 | ¥883 |
| April 2024 | ¥880 | ¥880 |
| March 2024 | ¥1,039 | ¥1,039 |
| February 2024 | ¥1,007 | ¥1,007 |
| January 2024 | ¥1,065 | ¥1,066 |
| December 2023 | ¥1,085 | ¥1,086 |
| November 2023 | ¥1,022 | ¥1,023 |
| October 2023 | ¥961 | ¥962 |
| September 2023 | ¥1,173 | ¥1,174 |
| August 2023 | ¥1,321 | ¥1,322 |
| July 2023 | ¥1,276 | ¥1,282 |
| June 2023 | ¥1,068 | ¥1,073 |
| May 2023 | ¥976 | ¥981 |
| April 2023 | ¥939 | ¥944 |
| March 2023 | ¥925 | ¥929 |
| February 2023 | ¥896 | ¥900 |
| January 2023 | ¥979 | ¥989 |
| December 2022 | ¥816 | ¥824 |
| November 2022 | ¥817 | ¥825 |
| October 2022 | ¥792 | ¥800 |
| September 2022 | ¥856 | ¥865 |
| August 2022 | ¥935 | ¥945 |
| July 2022 | ¥824 | ¥837 |
| June 2022 | ¥874 | ¥888 |
| May 2022 | ¥947 | ¥962 |
| April 2022 | ¥1,028 | ¥1,044 |
| March 2022 | ¥1,251 | ¥1,271 |
| February 2022 | ¥1,212 | ¥1,231 |
| January 2022 | ¥1,150 | ¥1,173 |
| December 2021 | ¥1,594 | ¥1,626 |
| November 2021 | ¥1,625 | ¥1,658 |
| October 2021 | ¥1,722 | ¥1,757 |
| September 2021 | ¥1,733 | ¥1,768 |
| August 2021 | ¥1,217 | ¥1,242 |
| July 2021 | ¥1,254 | ¥1,283 |
| June 2021 | ¥1,023 | ¥1,046 |
| May 2021 | ¥936 | ¥957 |
| April 2021 | ¥982 | ¥1,004 |
| March 2021 | ¥883 | ¥903 |
| February 2021 | ¥803 | ¥821 |
| January 2021 | ¥779 | ¥800 |
| December 2020 | ¥688 | ¥706 |
| November 2020 | ¥664 | ¥682 |
| October 2020 | ¥666 | ¥684 |
| September 2020 | ¥690 | ¥708 |
| August 2020 | ¥678 | ¥696 |
| July 2020 | ¥621 | ¥640 |
| June 2020 | ¥974 | ¥1,004 |
| May 2020 | ¥967 | ¥997 |
| April 2020 | ¥1,075 | ¥1,108 |
| March 2020 | ¥790 | ¥814 |
| February 2020 | ¥838 | ¥864 |
| January 2020 | ¥1,039 | ¥1,075 |
| December 2019 | ¥1,103 | ¥1,141 |
| November 2019 | ¥982 | ¥1,016 |
| October 2019 | ¥867 | ¥897 |
| September 2019 | ¥700 | ¥724 |
| August 2019 | ¥654 | ¥676 |
| July 2019 | ¥656 | ¥682 |
| June 2019 | ¥603 | ¥626 |
| May 2019 | ¥600 | ¥623 |
| April 2019 | ¥582 | ¥605 |
| March 2019 | ¥628 | ¥653 |
| February 2019 | ¥615 | ¥639 |
| January 2019 | ¥614 | ¥641 |
| December 2018 | ¥557 | ¥581 |
| November 2018 | ¥829 | ¥865 |
| October 2018 | ¥869 | ¥907 |
| September 2018 | ¥848 | ¥885 |
| August 2018 | ¥873 | ¥911 |
| July 2018 | ¥968 | ¥1,014 |
| June 2018 | ¥1,047 | ¥1,096 |
| May 2018 | ¥984 | ¥1,030 |
| April 2018 | ¥1,028 | ¥1,077 |
| March 2018 | ¥960 | ¥1,005 |
| February 2018 | ¥1,156 | ¥1,211 |
| January 2018 | ¥1,192 | ¥1,251 |
| December 2017 | ¥1,355 | ¥1,423 |
| November 2017 | ¥1,338 | ¥1,405 |
| October 2017 | ¥1,379 | ¥1,448 |
| September 2017 | ¥1,351 | ¥1,418 |
| August 2017 | ¥1,271 | ¥1,334 |
| July 2017 | ¥1,359 | ¥1,430 |
| June 2017 | ¥1,243 | ¥1,308 |
| May 2017 | ¥1,216 | ¥1,280 |
| April 2017 | ¥1,241 | ¥1,306 |
| March 2017 | ¥1,191 | ¥1,253 |
| February 2017 | ¥1,246 | ¥1,311 |
| January 2017 | ¥1,265 | ¥1,334 |
| December 2016 | ¥1,137 | ¥1,199 |
| November 2016 | ¥1,184 | ¥1,248 |
| October 2016 | ¥1,176 | ¥1,240 |
| September 2016 | ¥1,099 | ¥1,159 |
| August 2016 | ¥1,025 | ¥1,081 |
| July 2016 | ¥1,005 | ¥1,062 |
| June 2016 | ¥864 | ¥912 |
| May 2016 | ¥937 | ¥990 |
| April 2016 | ¥922 | ¥974 |
| March 2016 | ¥847 | ¥895 |
| February 2016 | ¥822 | ¥868 |
| January 2016 | ¥913 | ¥968 |
| December 2015 | ¥1,083 | ¥1,148 |
| November 2015 | ¥936 | ¥992 |
| October 2015 | ¥1,047 | ¥1,110 |
| September 2015 | ¥972 | ¥1,030 |
| August 2015 | ¥1,120 | ¥1,188 |
| July 2015 | ¥873 | ¥927 |
| June 2015 | ¥779 | ¥828 |
| May 2015 | ¥759 | ¥807 |
| April 2015 | ¥728 | ¥773 |
| March 2015 | ¥720 | ¥765 |
| February 2015 | ¥720 | ¥765 |
| January 2015 | ¥682 | ¥729 |
| December 2014 | ¥687 | ¥734 |
| November 2014 | ¥706 | ¥755 |
| October 2014 | ¥705 | ¥753 |
| September 2014 | ¥804 | ¥859 |
| August 2014 | ¥678 | ¥725 |
| July 2014 | ¥641 | ¥685 |
| June 2014 | ¥649 | ¥694 |
| May 2014 | ¥600 | ¥641 |
| April 2014 | ¥588 | ¥628 |
| March 2014 | ¥619 | ¥661 |
| February 2014 | ¥631 | ¥674 |
| January 2014 | ¥668 | ¥718 |
| December 2013 | ¥772 | ¥830 |
| November 2013 | ¥706 | ¥759 |
| October 2013 | ¥768 | ¥825 |
| September 2013 | ¥663 | ¥712 |
| August 2013 | ¥606 | ¥651 |
| July 2013 | ¥603 | ¥648 |
| June 2013 | ¥511 | ¥549 |
| May 2013 | ¥628 | ¥675 |
| April 2013 | ¥659 | ¥708 |
| March 2013 | ¥559 | ¥600 |
| February 2013 | ¥503 | ¥540 |
| January 2013 | ¥519 | ¥560 |
| December 2012 | ¥538 | ¥580 |
| November 2012 | ¥444 | ¥479 |
| October 2012 | ¥433 | ¥467 |
| September 2012 | ¥466 | ¥503 |
| August 2012 | ¥494 | ¥533 |
| July 2012 | ¥505 | ¥546 |
| June 2012 | ¥583 | ¥629 |
| May 2012 | ¥462 | ¥498 |
| April 2012 | ¥624 | ¥673 |
| March 2012 | ¥728 | ¥786 |
| February 2012 | ¥643 | ¥695 |
| January 2012 | ¥613 | ¥664 |
| December 2011 | ¥581 | ¥630 |
| November 2011 | ¥606 | ¥657 |
| October 2011 | ¥712 | ¥772 |
| September 2011 | ¥716 | ¥776 |
| August 2011 | ¥759 | ¥823 |
| July 2011 | ¥782 | ¥847 |
| June 2011 | ¥757 | ¥820 |
| May 2011 | ¥735 | ¥797 |
| April 2011 | ¥784 | ¥850 |
| March 2011 | ¥611 | ¥662 |
| February 2011 | ¥335 | ¥363 |
| January 2011 | ¥292 | ¥318 |
| December 2010 | ¥276 | ¥300 |
| November 2010 | ¥248 | ¥270 |
| October 2010 | ¥226 | ¥246 |
| September 2010 | ¥239 | ¥260 |
| August 2010 | ¥281 | ¥306 |
| July 2010 | ¥351 | ¥382 |
| June 2010 | ¥425 | ¥463 |
| May 2010 | ¥489 | ¥532 |
| April 2010 | ¥479 | ¥521 |
| March 2010 | ¥455 | ¥495 |
| February 2010 | ¥437 | ¥476 |
| January 2010 | ¥442 | ¥482 |
| December 2009 | ¥434 | ¥472 |
| November 2009 | ¥421 | ¥458 |
| October 2009 | ¥558 | ¥608 |
| September 2009 | ¥562 | ¥612 |
| August 2009 | ¥665 | ¥724 |
| July 2009 | ¥689 | ¥750 |
| June 2009 | ¥721 | ¥785 |
| May 2009 | ¥653 | ¥711 |
| April 2009 | ¥624 | ¥679 |
| March 2009 | ¥677 | ¥738 |
| February 2009 | ¥695 | ¥757 |
| January 2009 | ¥815 | ¥888 |
| December 2008 | ¥652 | ¥710 |
| November 2008 | ¥752 | ¥819 |
| October 2008 | ¥624 | ¥679 |
| September 2008 | ¥730 | ¥795 |
| August 2008 | ¥788 | ¥858 |
| July 2008 | ¥1,044 | ¥1,137 |
| June 2008 | ¥1,117 | ¥1,217 |
| May 2008 | ¥1,018 | ¥1,108 |
| April 2008 | ¥1,102 | ¥1,200 |
| March 2008 | ¥1,094 | ¥1,192 |
| February 2008 | ¥1,194 | ¥1,300 |
| January 2008 | ¥1,300 | ¥1,417 |
| December 2007 | ¥1,518 | ¥1,654 |
| November 2007 | ¥1,721 | ¥1,875 |
| October 2007 | ¥1,809 | ¥1,971 |
| September 2007 | ¥1,170 | ¥1,275 |
| August 2007 | ¥1,151 | ¥1,254 |
| July 2007 | ¥981 | ¥1,069 |
| June 2007 | ¥954 | ¥1,040 |
| May 2007 | ¥780 | ¥850 |
| April 2007 | ¥736 | ¥802 |
| March 2007 | ¥765 | ¥833 |
| February 2007 | ¥694 | ¥756 |
| January 2007 | ¥688 | ¥750 |
| December 2006 | ¥612 | ¥667 |
| November 2006 | ¥507 | ¥552 |
| October 2006 | ¥503 | ¥548 |
| September 2006 | ¥511 | ¥556 |
| August 2006 | ¥514 | ¥560 |
| July 2006 | ¥457 | ¥498 |
| June 2006 | ¥522 | ¥569 |
| May 2006 | ¥509 | ¥554 |
| April 2006 | ¥547 | ¥596 |
| March 2006 | ¥514 | ¥560 |
| February 2006 | ¥518 | ¥565 |
| January 2006 | ¥593 | ¥646 |
| December 2005 | ¥528 | ¥575 |
| November 2005 | ¥501 | ¥546 |
| October 2005 | ¥537 | ¥585 |
| September 2005 | ¥530 | ¥577 |
| August 2005 | ¥572 | ¥623 |
| July 2005 | ¥607 | ¥661 |
| June 2005 | ¥612 | ¥667 |
| May 2005 | ¥569 | ¥620 |
| April 2005 | ¥587 | ¥640 |
| March 2005 | ¥506 | ¥551 |
| February 2005 | ¥724 | ¥789 |
| January 2005 | ¥765 | ¥833 |
| December 2004 | ¥755 | ¥823 |
1712.T
Price: ¥996
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 1.84%
Payout Ratio Range:
Dividend Per Share: 2.00 JPY
Earnings Per Share: 108.87 JPY
P/E Ratio: 9.34
Exchange: JPX
Sector: Industrials
Industry: Waste Management
Market Capitalization: 15.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 19.44%
DGR5: 11.67%
DGR10: 22.50%