AI Health Technology Limited ( 1715.HK) - Price History
Monthly price history for 1715.HK (AI Health Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.46 | HK$0.46 |
| June 2026 | HK$0.46 | HK$0.46 |
| May 2026 | HK$0.48 | HK$0.48 |
| April 2026 | HK$0.53 | HK$0.53 |
| March 2026 | HK$0.53 | HK$0.53 |
| February 2026 | HK$0.45 | HK$0.45 |
| January 2026 | HK$0.46 | HK$0.46 |
| December 2025 | HK$0.48 | HK$0.48 |
| November 2025 | HK$0.52 | HK$0.52 |
| October 2025 | HK$0.56 | HK$0.56 |
| September 2025 | HK$0.33 | HK$0.33 |
| August 2025 | HK$0.33 | HK$0.33 |
| July 2025 | HK$0.35 | HK$0.35 |
| June 2025 | HK$0.34 | HK$0.34 |
| May 2025 | HK$0.28 | HK$0.28 |
| April 2025 | HK$0.25 | HK$0.25 |
| March 2025 | HK$0.22 | HK$0.22 |
| February 2025 | HK$0.17 | HK$0.17 |
| January 2025 | HK$0.18 | HK$0.18 |
| December 2024 | HK$0.21 | HK$0.21 |
| November 2024 | HK$0.25 | HK$0.25 |
| October 2024 | HK$0.72 | HK$0.72 |
| September 2024 | HK$0.97 | HK$0.97 |
| August 2024 | HK$1.07 | HK$1.07 |
| July 2024 | HK$0.72 | HK$0.72 |
| June 2024 | HK$0.58 | HK$0.58 |
| May 2024 | HK$0.64 | HK$0.64 |
| April 2024 | HK$0.57 | HK$0.57 |
| March 2024 | HK$0.72 | HK$0.72 |
| February 2024 | HK$0.60 | HK$0.60 |
| January 2024 | HK$1.10 | HK$1.10 |
| December 2023 | HK$1.58 | HK$1.58 |
| November 2023 | HK$1.75 | HK$1.75 |
| October 2023 | HK$2 | HK$2 |
| September 2023 | HK$1.90 | HK$1.90 |
| August 2023 | HK$2.08 | HK$2.08 |
| July 2023 | HK$2.50 | HK$2.50 |
| June 2023 | HK$2.92 | HK$2.92 |
| May 2023 | HK$4.08 | HK$4.08 |
| April 2023 | HK$2.60 | HK$2.60 |
| March 2023 | HK$3.60 | HK$3.60 |
| February 2023 | HK$2.80 | HK$2.80 |
| January 2023 | HK$2.50 | HK$2.50 |
| December 2022 | HK$2.50 | HK$2.50 |
| November 2022 | HK$2.88 | HK$2.88 |
| October 2022 | HK$3.20 | HK$3.20 |
| September 2022 | HK$2.98 | HK$2.98 |
| August 2022 | HK$2.90 | HK$2.90 |
| July 2022 | HK$2.58 | HK$2.58 |
| June 2022 | HK$3.38 | HK$3.38 |
| May 2022 | HK$3.65 | HK$3.65 |
| April 2022 | HK$2 | HK$2 |
| March 2022 | HK$2.75 | HK$2.75 |
| February 2022 | HK$3.82 | HK$3.82 |
| January 2022 | HK$3.58 | HK$3.58 |
| December 2021 | HK$5.25 | HK$5.25 |
| November 2021 | HK$3.95 | HK$3.95 |
| October 2021 | HK$4.30 | HK$4.30 |
| September 2021 | HK$4.10 | HK$4.10 |
| August 2021 | HK$3.98 | HK$3.98 |
| July 2021 | HK$3.55 | HK$3.55 |
| June 2021 | HK$4.55 | HK$4.55 |
| May 2021 | HK$4.88 | HK$4.88 |
| April 2021 | HK$4.85 | HK$4.85 |
| March 2021 | HK$4.92 | HK$4.92 |
| February 2021 | HK$5.08 | HK$5.08 |
| January 2021 | HK$6 | HK$6 |
| December 2020 | HK$4.75 | HK$4.75 |
| November 2020 | HK$3.68 | HK$3.68 |
| October 2020 | HK$3.98 | HK$3.98 |
| September 2020 | HK$4.20 | HK$4.20 |
| August 2020 | HK$4.48 | HK$4.48 |
| July 2020 | HK$4.72 | HK$4.72 |
| June 2020 | HK$6.25 | HK$6.25 |
| May 2020 | HK$6.08 | HK$6.08 |
| April 2020 | HK$7 | HK$7 |
| March 2020 | HK$6.62 | HK$6.62 |
| February 2020 | HK$6 | HK$6 |
| January 2020 | HK$6.75 | HK$6.75 |
| December 2019 | HK$7 | HK$7 |
| November 2019 | HK$6.88 | HK$6.88 |
| October 2019 | HK$7.88 | HK$7.88 |
| September 2019 | HK$9.88 | HK$9.88 |
| August 2019 | HK$8.88 | HK$8.88 |
| July 2019 | HK$10 | HK$10 |
| June 2019 | HK$11.50 | HK$11.50 |
| May 2019 | HK$11.88 | HK$11.88 |
| April 2019 | HK$10.62 | HK$10.62 |
| March 2019 | HK$9.62 | HK$9.62 |
| February 2019 | HK$6.10 | HK$6.10 |
| January 2019 | HK$6.62 | HK$6.62 |
| December 2018 | HK$6.88 | HK$6.88 |
| November 2018 | HK$8.38 | HK$8.38 |
| October 2018 | HK$6.88 | HK$6.88 |
| September 2018 | HK$7.25 | HK$7.25 |
| August 2018 | HK$7.50 | HK$7.50 |
| July 2018 | HK$9.25 | HK$9.25 |
1715.HK
Price: HK$0.46
52 week price:
Earnings Per Share: -0.11 HKD
P/E Ratio: -4.14
Exchange: HKG
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 164.1 million