MEIHO FACILITY WORKS - Price History
Monthly price history for 1717.T (MEIHO FACILITY WORKS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥923 | ¥923 |
| April 2024 | ¥867 | ¥867 |
| March 2024 | ¥895 | ¥895 |
| February 2024 | ¥893 | ¥929 |
| January 2024 | ¥834 | ¥868 |
| December 2023 | ¥778 | ¥810 |
| November 2023 | ¥774 | ¥805 |
| October 2023 | ¥741 | ¥771 |
| September 2023 | ¥702 | ¥730 |
| August 2023 | ¥719 | ¥748 |
| July 2023 | ¥743 | ¥773 |
| June 2023 | ¥724 | ¥753 |
| May 2023 | ¥697 | ¥725 |
| April 2023 | ¥749 | ¥779 |
| March 2023 | ¥755 | ¥786 |
| February 2023 | ¥742 | ¥804 |
| January 2023 | ¥662 | ¥717 |
| December 2022 | ¥665 | ¥720 |
| November 2022 | ¥661 | ¥716 |
| October 2022 | ¥621 | ¥673 |
| September 2022 | ¥606 | ¥656 |
| August 2022 | ¥626 | ¥678 |
| July 2022 | ¥616 | ¥667 |
| June 2022 | ¥598 | ¥648 |
| May 2022 | ¥596 | ¥646 |
| April 2022 | ¥645 | ¥699 |
| March 2022 | ¥663 | ¥718 |
| February 2022 | ¥630 | ¥709 |
| January 2022 | ¥700 | ¥788 |
| December 2021 | ¥738 | ¥831 |
| November 2021 | ¥747 | ¥841 |
| October 2021 | ¥810 | ¥912 |
| September 2021 | ¥813 | ¥915 |
| August 2021 | ¥811 | ¥913 |
| July 2021 | ¥867 | ¥976 |
| June 2021 | ¥769 | ¥866 |
| May 2021 | ¥739 | ¥832 |
| April 2021 | ¥674 | ¥759 |
| March 2021 | ¥595 | ¥670 |
| February 2021 | ¥545 | ¥624 |
| January 2021 | ¥553 | ¥633 |
| December 2020 | ¥596 | ¥683 |
| November 2020 | ¥542 | ¥621 |
| October 2020 | ¥514 | ¥589 |
| September 2020 | ¥567 | ¥649 |
| August 2020 | ¥491 | ¥562 |
| July 2020 | ¥480 | ¥550 |
| June 2020 | ¥524 | ¥600 |
| May 2020 | ¥499 | ¥571 |
| April 2020 | ¥449 | ¥514 |
| March 2020 | ¥409 | ¥469 |
| February 2020 | ¥510 | ¥590 |
| January 2020 | ¥679 | ¥786 |
| December 2019 | ¥696 | ¥805 |
| November 2019 | ¥612 | ¥708 |
| October 2019 | ¥560 | ¥648 |
| September 2019 | ¥563 | ¥651 |
| August 2019 | ¥531 | ¥614 |
| July 2019 | ¥444 | ¥514 |
| June 2019 | ¥392 | ¥453 |
| May 2019 | ¥390 | ¥451 |
| April 2019 | ¥415 | ¥480 |
| March 2019 | ¥436 | ¥504 |
| February 2019 | ¥445 | ¥520 |
| January 2019 | ¥460 | ¥538 |
| December 2018 | ¥399 | ¥466 |
| November 2018 | ¥455 | ¥532 |
| October 2018 | ¥437 | ¥510 |
| September 2018 | ¥414 | ¥484 |
| August 2018 | ¥416 | ¥486 |
| July 2018 | ¥378 | ¥442 |
| June 2018 | ¥371 | ¥434 |
| May 2018 | ¥402 | ¥470 |
| April 2018 | ¥383 | ¥447 |
| March 2018 | ¥388 | ¥453 |
| February 2018 | ¥399 | ¥480 |
| January 2018 | ¥421 | ¥507 |
| December 2017 | ¥397 | ¥478 |
| November 2017 | ¥383 | ¥461 |
| October 2017 | ¥313 | ¥376 |
| September 2017 | ¥301 | ¥362 |
| August 2017 | ¥297 | ¥357 |
| July 2017 | ¥291 | ¥350 |
| June 2017 | ¥296 | ¥356 |
| May 2017 | ¥292 | ¥351 |
| April 2017 | ¥282 | ¥339 |
| March 2017 | ¥313 | ¥376 |
| February 2017 | ¥297 | ¥369 |
| January 2017 | ¥305 | ¥380 |
| December 2016 | ¥295 | ¥367 |
| November 2016 | ¥284 | ¥353 |
| October 2016 | ¥258 | ¥321 |
| September 2016 | ¥254 | ¥316 |
| August 2016 | ¥251 | ¥312 |
| July 2016 | ¥226 | ¥281 |
| June 2016 | ¥235 | ¥292 |
| May 2016 | ¥240 | ¥298 |
| April 2016 | ¥246 | ¥306 |
| March 2016 | ¥264 | ¥328 |
| February 2016 | ¥252 | ¥323 |
| January 2016 | ¥318 | ¥408 |
| December 2015 | ¥339 | ¥434 |
| November 2015 | ¥332 | ¥426 |
| October 2015 | ¥302 | ¥387 |
| September 2015 | ¥263 | ¥337 |
| August 2015 | ¥264 | ¥338 |
| July 2015 | ¥352 | ¥451 |
| June 2015 | ¥265 | ¥339 |
| May 2015 | ¥256 | ¥328 |
| April 2015 | ¥256 | ¥328 |
| March 2015 | ¥237 | ¥304 |
| February 2015 | ¥229 | ¥302 |
| January 2015 | ¥200 | ¥264 |
| December 2014 | ¥203 | ¥268 |
| November 2014 | ¥199 | ¥262 |
| October 2014 | ¥206 | ¥271 |
| September 2014 | ¥213 | ¥281 |
| August 2014 | ¥208 | ¥274 |
| July 2014 | ¥226 | ¥298 |
| June 2014 | ¥199 | ¥262 |
| May 2014 | ¥195 | ¥257 |
| April 2014 | ¥198 | ¥261 |
| March 2014 | ¥187 | ¥247 |
| February 2014 | ¥174 | ¥235 |
| January 2014 | ¥192 | ¥260 |
| December 2013 | ¥199 | ¥269 |
| November 2013 | ¥189 | ¥255 |
| October 2013 | ¥189 | ¥256 |
| September 2013 | ¥162 | ¥219 |
| August 2013 | ¥121 | ¥164 |
| July 2013 | ¥130 | ¥176 |
| June 2013 | ¥121 | ¥164 |
| May 2013 | ¥127 | ¥172 |
| April 2013 | ¥146 | ¥197 |
| March 2013 | ¥112 | ¥152 |
| February 2013 | ¥111 | ¥155 |
| January 2013 | ¥113 | ¥158 |
| December 2012 | ¥105 | ¥147 |
| November 2012 | ¥87 | ¥122 |
| October 2012 | ¥86 | ¥120 |
| September 2012 | ¥82 | ¥114 |
| August 2012 | ¥82 | ¥115 |
| July 2012 | ¥89 | ¥124 |
| June 2012 | ¥89 | ¥124 |
| May 2012 | ¥77 | ¥107 |
| April 2012 | ¥84 | ¥117 |
| March 2012 | ¥90 | ¥125 |
| February 2012 | ¥86 | ¥125 |
| January 2012 | ¥74 | ¥107 |
| December 2011 | ¥70 | ¥101 |
| November 2011 | ¥67 | ¥97 |
| October 2011 | ¥70 | ¥101 |
| September 2011 | ¥70 | ¥102 |
| August 2011 | ¥71 | ¥103 |
| July 2011 | ¥77 | ¥111 |
| June 2011 | ¥78 | ¥113 |
| May 2011 | ¥72 | ¥105 |
| April 2011 | ¥82 | ¥119 |
| March 2011 | ¥84 | ¥122 |
| February 2011 | ¥84 | ¥126 |
| January 2011 | ¥69 | ¥103 |
| December 2010 | ¥67 | ¥100 |
| November 2010 | ¥65 | ¥98 |
| October 2010 | ¥63 | ¥94 |
| September 2010 | ¥63 | ¥95 |
| August 2010 | ¥84 | ¥126 |
| July 2010 | ¥60 | ¥90 |
| June 2010 | ¥63 | ¥95 |
| May 2010 | ¥65 | ¥97 |
| April 2010 | ¥67 | ¥101 |
| March 2010 | ¥66 | ¥99 |
| February 2010 | ¥64 | ¥100 |
| January 2010 | ¥66 | ¥103 |
| December 2009 | ¥66 | ¥103 |
| November 2009 | ¥65 | ¥102 |
| October 2009 | ¥66 | ¥103 |
| September 2009 | ¥67 | ¥104 |
| August 2009 | ¥75 | ¥117 |
| July 2009 | ¥74 | ¥115 |
| June 2009 | ¥71 | ¥111 |
| May 2009 | ¥60 | ¥93 |
| April 2009 | ¥62 | ¥96 |
| March 2009 | ¥60 | ¥93 |
| February 2009 | ¥58 | ¥91 |
| January 2009 | ¥61 | ¥95 |
| December 2008 | ¥63 | ¥99 |
| November 2008 | ¥68 | ¥106 |
| October 2008 | ¥64 | ¥100 |
| September 2008 | ¥65 | ¥101 |
| August 2008 | ¥76 | ¥118 |
| July 2008 | ¥80 | ¥125 |
| June 2008 | ¥88 | ¥137 |
| May 2008 | ¥83 | ¥130 |
| April 2008 | ¥83 | ¥130 |
| March 2008 | ¥83 | ¥130 |
| February 2008 | ¥88 | ¥137 |
| January 2008 | ¥86 | ¥134 |
| December 2007 | ¥105 | ¥163 |
| November 2007 | ¥113 | ¥176 |
| October 2007 | ¥121 | ¥189 |
| September 2007 | ¥105 | ¥164 |
| August 2007 | ¥125 | ¥195 |
| July 2007 | ¥154 | ¥240 |
| June 2007 | ¥154 | ¥240 |
| May 2007 | ¥153 | ¥238 |
| April 2007 | ¥139 | ¥216 |
| March 2007 | ¥143 | ¥223 |
| February 2007 | ¥149 | ¥238 |
| January 2007 | ¥139 | ¥222 |
| December 2006 | ¥149 | ¥238 |
| November 2006 | ¥130 | ¥208 |
| October 2006 | ¥133 | ¥212 |
| September 2006 | ¥137 | ¥219 |
| August 2006 | ¥174 | ¥278 |
| July 2006 | ¥187 | ¥299 |
| June 2006 | ¥188 | ¥300 |
| May 2006 | ¥188 | ¥300 |
| April 2006 | ¥225 | ¥359 |
| March 2006 | ¥244 | ¥390 |
| February 2006 | ¥250 | ¥399 |
| January 2006 | ¥298 | ¥475 |
| December 2005 | ¥273 | ¥436 |
| November 2005 | ¥259 | ¥413 |
| October 2005 | ¥263 | ¥420 |
| September 2005 | ¥294 | ¥470 |
| August 2005 | ¥303 | ¥483 |
| July 2005 | ¥313 | ¥500 |
| June 2005 | ¥288 | ¥460 |
| May 2005 | ¥305 | ¥487 |
| April 2005 | ¥267 | ¥426 |
| March 2005 | ¥260 | ¥415 |
| February 2005 | ¥255 | ¥407 |
| January 2005 | ¥249 | ¥398 |
| December 2004 | ¥254 | ¥405 |
| November 2004 | ¥227 | ¥362 |
| October 2004 | ¥212 | ¥339 |
| September 2004 | ¥207 | ¥331 |
| August 2004 | ¥218 | ¥348 |
| July 2004 | ¥227 | ¥362 |
| June 2004 | ¥212 | ¥338 |
| May 2004 | ¥255 | ¥408 |
| April 2004 | ¥299 | ¥478 |
| March 2004 | ¥179 | ¥286 |
| February 2004 | ¥175 | ¥283 |
1717.T
Price: ¥923
52 week price:
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 50.03%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 63.96 JPY
P/E Ratio: 14.46
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 10.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%