Wan Kei Group Holdings Limited ( 1718.HK) - Price History
Monthly price history for 1718.HK (Wan Kei Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.34 | HK$0.34 |
| May 2026 | HK$0.33 | HK$0.33 |
| April 2026 | HK$0.34 | HK$0.34 |
| March 2026 | HK$0.38 | HK$0.38 |
| February 2026 | HK$0.43 | HK$0.43 |
| January 2026 | HK$0.31 | HK$0.31 |
| December 2025 | HK$0.28 | HK$0.28 |
| November 2025 | HK$0.34 | HK$0.34 |
| October 2025 | HK$0.22 | HK$0.22 |
| September 2025 | HK$0.27 | HK$0.27 |
| August 2025 | HK$0.28 | HK$0.28 |
| July 2025 | HK$0.25 | HK$0.25 |
| June 2025 | HK$0.24 | HK$0.24 |
| May 2025 | HK$0.27 | HK$0.27 |
| April 2025 | HK$0.26 | HK$0.26 |
| March 2025 | HK$0.27 | HK$0.27 |
| February 2025 | HK$0.34 | HK$0.34 |
| January 2025 | HK$0.30 | HK$0.30 |
| December 2024 | HK$0.30 | HK$0.30 |
| November 2024 | HK$0.27 | HK$0.27 |
| October 2024 | HK$0.34 | HK$0.34 |
| September 2024 | HK$0.23 | HK$0.23 |
| August 2024 | HK$0.30 | HK$0.30 |
| July 2024 | HK$0.50 | HK$0.50 |
| June 2024 | HK$0.52 | HK$0.52 |
| May 2024 | HK$0.57 | HK$0.57 |
| April 2024 | HK$0.76 | HK$0.76 |
| March 2024 | HK$1.23 | HK$1.23 |
| February 2024 | HK$1.03 | HK$1.03 |
| January 2024 | HK$1.27 | HK$1.27 |
| December 2023 | HK$1.07 | HK$1.07 |
| November 2023 | HK$1.59 | HK$1.59 |
| October 2023 | HK$0.83 | HK$0.83 |
| September 2023 | HK$1.15 | HK$1.15 |
| August 2023 | HK$8.20 | HK$8.20 |
| July 2023 | HK$1.78 | HK$1.78 |
| June 2023 | HK$1.78 | HK$1.78 |
| May 2023 | HK$2.21 | HK$2.21 |
| April 2023 | HK$1.37 | HK$1.37 |
| March 2023 | HK$1.61 | HK$1.61 |
| February 2023 | HK$1.44 | HK$1.44 |
| January 2023 | HK$1.41 | HK$1.41 |
| December 2022 | HK$1.93 | HK$1.93 |
| November 2022 | HK$1.48 | HK$1.48 |
| October 2022 | HK$1.53 | HK$1.53 |
| September 2022 | HK$1.42 | HK$1.42 |
| August 2022 | HK$1.50 | HK$1.50 |
| July 2022 | HK$1.35 | HK$1.35 |
| June 2022 | HK$1.35 | HK$1.35 |
| May 2022 | HK$1.38 | HK$1.38 |
| April 2022 | HK$1.13 | HK$1.13 |
| March 2022 | HK$1.10 | HK$1.10 |
| February 2022 | HK$1.40 | HK$1.40 |
| January 2022 | HK$1.33 | HK$1.33 |
| December 2021 | HK$1.30 | HK$1.30 |
| November 2021 | HK$1.50 | HK$1.50 |
| October 2021 | HK$1.53 | HK$1.53 |
| September 2021 | HK$1.50 | HK$1.50 |
| August 2021 | HK$2.18 | HK$2.18 |
| July 2021 | HK$1.91 | HK$1.91 |
| June 2021 | HK$1.91 | HK$1.91 |
| May 2021 | HK$3.25 | HK$3.25 |
| April 2021 | HK$2.39 | HK$2.39 |
| March 2021 | HK$2.65 | HK$2.65 |
| February 2021 | HK$1.66 | HK$1.66 |
| January 2021 | HK$1.66 | HK$1.66 |
| December 2020 | HK$1.80 | HK$1.80 |
| November 2020 | HK$2.10 | HK$2.10 |
| October 2020 | HK$2.55 | HK$2.55 |
| September 2020 | HK$3.15 | HK$3.15 |
| August 2020 | HK$4.90 | HK$4.90 |
| July 2020 | HK$6.10 | HK$6.10 |
| June 2020 | HK$5.60 | HK$5.60 |
| May 2020 | HK$5.70 | HK$5.70 |
| April 2020 | HK$5.80 | HK$5.80 |
| March 2020 | HK$5.90 | HK$5.90 |
| February 2020 | HK$6.20 | HK$6.20 |
| January 2020 | HK$6 | HK$6 |
| December 2019 | HK$6.80 | HK$6.80 |
| November 2019 | HK$6.40 | HK$6.40 |
| October 2019 | HK$6.70 | HK$6.70 |
| September 2019 | HK$7.10 | HK$7.10 |
| August 2019 | HK$6.90 | HK$6.90 |
| July 2019 | HK$6.80 | HK$6.80 |
| June 2019 | HK$6.90 | HK$6.90 |
| May 2019 | HK$7.30 | HK$7.30 |
| April 2019 | HK$7.20 | HK$7.20 |
| March 2019 | HK$8.50 | HK$8.50 |
| February 2019 | HK$6.30 | HK$6.30 |
| January 2019 | HK$6.80 | HK$6.80 |
| December 2018 | HK$7.40 | HK$7.40 |
| November 2018 | HK$7.50 | HK$7.50 |
| October 2018 | HK$6.30 | HK$6.30 |
| September 2018 | HK$8.20 | HK$8.20 |
| August 2018 | HK$9.40 | HK$9.40 |
| July 2018 | HK$11.80 | HK$11.80 |
| June 2018 | HK$12.20 | HK$12.20 |
| May 2018 | HK$11.20 | HK$11.20 |
| April 2018 | HK$13.60 | HK$13.60 |
| March 2018 | HK$8.70 | HK$8.70 |
| February 2018 | HK$7 | HK$7 |
| January 2018 | HK$6.70 | HK$6.70 |
| December 2017 | HK$6.10 | HK$6.10 |
| November 2017 | HK$5.90 | HK$5.90 |
| October 2017 | HK$6.80 | HK$6.80 |
| September 2017 | HK$6.10 | HK$6.10 |
| August 2017 | HK$6.10 | HK$6.10 |
| July 2017 | HK$6.30 | HK$6.30 |
| June 2017 | HK$7.10 | HK$7.10 |
| May 2017 | HK$7 | HK$7 |
| April 2017 | HK$6.70 | HK$6.70 |
| March 2017 | HK$7.30 | HK$7.30 |
| February 2017 | HK$7.50 | HK$7.50 |
| January 2017 | HK$11.60 | HK$11.60 |
| December 2016 | HK$11.90 | HK$11.90 |
| November 2016 | HK$10.70 | HK$10.70 |
| October 2016 | HK$10.80 | HK$10.80 |
| September 2016 | HK$11 | HK$11 |
| August 2016 | HK$9.90 | HK$9.90 |
| July 2016 | HK$7.20 | HK$7.20 |
| June 2016 | HK$7.70 | HK$7.70 |
| May 2016 | HK$8 | HK$8 |
| April 2016 | HK$8.40 | HK$8.40 |
| March 2016 | HK$7.60 | HK$7.60 |
| February 2016 | HK$6 | HK$6 |
| January 2016 | HK$6.60 | HK$6.60 |
| December 2015 | HK$6.60 | HK$6.60 |
| November 2015 | HK$6.30 | HK$6.30 |
| October 2015 | HK$7.30 | HK$7.30 |
| September 2015 | HK$8.50 | HK$8.50 |
| August 2015 | HK$8.30 | HK$8.30 |
1718.HK
Price: HK$0.34
52 week price:
Earnings Per Share: -0.30 HKD
P/E Ratio: -1.33
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 101.4 million