TOKYU CONSTRUCTION CO(NEW) - Price History
Monthly price history for 1720.T (TOKYU CONSTRUCTION CO(NEW))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥776 | ¥776 |
| April 2024 | ¥850 | ¥850 |
| March 2024 | ¥836 | ¥836 |
| February 2024 | ¥814 | ¥831 |
| January 2024 | ¥806 | ¥823 |
| December 2023 | ¥780 | ¥797 |
| November 2023 | ¥771 | ¥788 |
| October 2023 | ¥759 | ¥775 |
| September 2023 | ¥764 | ¥780 |
| August 2023 | ¥735 | ¥768 |
| July 2023 | ¥736 | ¥769 |
| June 2023 | ¥712 | ¥743 |
| May 2023 | ¥666 | ¥696 |
| April 2023 | ¥689 | ¥719 |
| March 2023 | ¥646 | ¥675 |
| February 2023 | ¥645 | ¥692 |
| January 2023 | ¥615 | ¥660 |
| December 2022 | ¥593 | ¥636 |
| November 2022 | ¥612 | ¥656 |
| October 2022 | ¥582 | ¥624 |
| September 2022 | ¥588 | ¥631 |
| August 2022 | ¥595 | ¥656 |
| July 2022 | ¥571 | ¥630 |
| June 2022 | ¥578 | ¥637 |
| May 2022 | ¥530 | ¥584 |
| April 2022 | ¥548 | ¥604 |
| March 2022 | ¥609 | ¥672 |
| February 2022 | ¥639 | ¥710 |
| January 2022 | ¥631 | ¥701 |
| December 2021 | ¥600 | ¥666 |
| November 2021 | ¥581 | ¥645 |
| October 2021 | ¥725 | ¥805 |
| September 2021 | ¥709 | ¥787 |
| August 2021 | ¥659 | ¥751 |
| July 2021 | ¥675 | ¥769 |
| June 2021 | ¥691 | ¥787 |
| May 2021 | ¥616 | ¥702 |
| April 2021 | ¥496 | ¥565 |
| March 2021 | ¥529 | ¥602 |
| February 2021 | ¥459 | ¥531 |
| January 2021 | ¥452 | ¥523 |
| December 2020 | ¥428 | ¥495 |
| November 2020 | ¥405 | ¥469 |
| October 2020 | ¥397 | ¥459 |
| September 2020 | ¥397 | ¥459 |
| August 2020 | ¥421 | ¥487 |
| July 2020 | ¥423 | ¥490 |
| June 2020 | ¥482 | ¥558 |
| May 2020 | ¥508 | ¥588 |
| April 2020 | ¥486 | ¥563 |
| March 2020 | ¥492 | ¥569 |
| February 2020 | ¥567 | ¥678 |
| January 2020 | ¥646 | ¥772 |
| December 2019 | ¥653 | ¥781 |
| November 2019 | ¥651 | ¥779 |
| October 2019 | ¥723 | ¥864 |
| September 2019 | ¥691 | ¥826 |
| August 2019 | ¥606 | ¥733 |
| July 2019 | ¥617 | ¥747 |
| June 2019 | ¥602 | ¥728 |
| May 2019 | ¥634 | ¥767 |
| April 2019 | ¥660 | ¥799 |
| March 2019 | ¥686 | ¥830 |
| February 2019 | ¥766 | ¥949 |
| January 2019 | ¥816 | ¥1,012 |
| December 2018 | ¥804 | ¥997 |
| November 2018 | ¥924 | ¥1,145 |
| October 2018 | ¥825 | ¥1,022 |
| September 2018 | ¥885 | ¥1,097 |
| August 2018 | ¥817 | ¥1,022 |
| July 2018 | ¥900 | ¥1,126 |
| June 2018 | ¥861 | ¥1,077 |
| May 2018 | ¥882 | ¥1,103 |
| April 2018 | ¥937 | ¥1,172 |
| March 2018 | ¥923 | ¥1,155 |
| February 2018 | ¥942 | ¥1,200 |
| January 2018 | ¥929 | ¥1,184 |
| December 2017 | ¥862 | ¥1,098 |
| November 2017 | ¥852 | ¥1,085 |
| October 2017 | ¥783 | ¥997 |
| September 2017 | ¥725 | ¥923 |
| August 2017 | ¥692 | ¥892 |
| July 2017 | ¥685 | ¥882 |
| June 2017 | ¥714 | ¥920 |
| May 2017 | ¥751 | ¥968 |
| April 2017 | ¥706 | ¥909 |
| March 2017 | ¥679 | ¥875 |
| February 2017 | ¥627 | ¥827 |
| January 2017 | ¥673 | ¥888 |
| December 2016 | ¥714 | ¥942 |
| November 2016 | ¥711 | ¥938 |
| October 2016 | ¥806 | ¥1,063 |
| September 2016 | ¥763 | ¥1,006 |
| August 2016 | ¥764 | ¥1,013 |
| July 2016 | ¥814 | ¥1,079 |
| June 2016 | ¥701 | ¥929 |
| May 2016 | ¥736 | ¥976 |
| April 2016 | ¥681 | ¥903 |
| March 2016 | ¥694 | ¥920 |
| February 2016 | ¥596 | ¥807 |
| January 2016 | ¥593 | ¥803 |
| December 2015 | ¥673 | ¥911 |
| November 2015 | ¥613 | ¥831 |
| October 2015 | ¥685 | ¥928 |
| September 2015 | ¥728 | ¥986 |
| August 2015 | ¥842 | ¥1,147 |
| July 2015 | ¥704 | ¥959 |
| June 2015 | ¥641 | ¥873 |
| May 2015 | ¥575 | ¥783 |
| April 2015 | ¥518 | ¥705 |
| March 2015 | ¥499 | ¥680 |
| February 2015 | ¥534 | ¥741 |
| January 2015 | ¥432 | ¥599 |
| December 2014 | ¥410 | ¥569 |
| November 2014 | ¥390 | ¥541 |
| October 2014 | ¥387 | ¥537 |
| September 2014 | ¥392 | ¥544 |
| August 2014 | ¥386 | ¥535 |
| July 2014 | ¥370 | ¥513 |
| June 2014 | ¥345 | ¥479 |
| May 2014 | ¥311 | ¥432 |
| April 2014 | ¥325 | ¥451 |
| March 2014 | ¥315 | ¥437 |
| February 2014 | ¥283 | ¥397 |
| January 2014 | ¥319 | ¥448 |
| December 2013 | ¥379 | ¥532 |
| November 2013 | ¥364 | ¥511 |
| October 2013 | ¥410 | ¥575 |
| September 2013 | ¥401 | ¥563 |
| August 2013 | ¥165 | ¥232 |
| July 2013 | ¥167 | ¥234 |
| June 2013 | ¥167 | ¥234 |
| May 2013 | ¥165 | ¥232 |
| April 2013 | ¥167 | ¥235 |
| March 2013 | ¥150 | ¥210 |
| February 2013 | ¥163 | ¥229 |
| January 2013 | ¥165 | ¥232 |
| December 2012 | ¥177 | ¥248 |
| November 2012 | ¥113 | ¥158 |
| October 2012 | ¥104 | ¥146 |
| September 2012 | ¥104 | ¥146 |
| August 2012 | ¥110 | ¥154 |
| July 2012 | ¥108 | ¥152 |
| June 2012 | ¥120 | ¥169 |
| May 2012 | ¥110 | ¥154 |
| April 2012 | ¥135 | ¥190 |
| March 2012 | ¥151 | ¥212 |
| February 2012 | ¥154 | ¥219 |
| January 2012 | ¥150 | ¥213 |
| December 2011 | ¥130 | ¥185 |
| November 2011 | ¥132 | ¥188 |
| October 2011 | ¥150 | ¥214 |
| September 2011 | ¥166 | ¥236 |
| August 2011 | ¥159 | ¥226 |
| July 2011 | ¥155 | ¥221 |
| June 2011 | ¥147 | ¥210 |
| May 2011 | ¥147 | ¥210 |
| April 2011 | ¥154 | ¥219 |
| March 2011 | ¥173 | ¥247 |
| February 2011 | ¥165 | ¥245 |
| January 2011 | ¥161 | ¥239 |
| December 2010 | ¥166 | ¥246 |
| November 2010 | ¥164 | ¥244 |
| October 2010 | ¥166 | ¥246 |
| September 2010 | ¥163 | ¥242 |
| August 2010 | ¥150 | ¥222 |
| July 2010 | ¥151 | ¥224 |
| June 2010 | ¥157 | ¥233 |
| May 2010 | ¥157 | ¥233 |
| April 2010 | ¥180 | ¥268 |
| March 2010 | ¥189 | ¥281 |
| February 2010 | ¥163 | ¥248 |
| January 2010 | ¥151 | ¥229 |
| December 2009 | ¥149 | ¥226 |
| November 2009 | ¥153 | ¥232 |
| October 2009 | ¥165 | ¥250 |
| September 2009 | ¥167 | ¥253 |
| August 2009 | ¥188 | ¥286 |
| July 2009 | ¥187 | ¥284 |
| June 2009 | ¥192 | ¥292 |
| May 2009 | ¥186 | ¥283 |
| April 2009 | ¥176 | ¥267 |
| March 2009 | ¥151 | ¥230 |
| February 2009 | ¥146 | ¥221 |
| January 2009 | ¥163 | ¥248 |
| December 2008 | ¥165 | ¥250 |
| November 2008 | ¥155 | ¥236 |
| October 2008 | ¥144 | ¥219 |
| September 2008 | ¥208 | ¥316 |
| August 2008 | ¥211 | ¥320 |
| July 2008 | ¥243 | ¥369 |
| June 2008 | ¥241 | ¥366 |
| May 2008 | ¥249 | ¥378 |
| April 2008 | ¥254 | ¥385 |
| March 2008 | ¥233 | ¥353 |
| February 2008 | ¥207 | ¥319 |
| January 2008 | ¥269 | ¥414 |
| December 2007 | ¥279 | ¥430 |
| November 2007 | ¥299 | ¥461 |
| October 2007 | ¥373 | ¥574 |
| September 2007 | ¥373 | ¥575 |
| August 2007 | ¥406 | ¥631 |
| July 2007 | ¥446 | ¥693 |
| June 2007 | ¥453 | ¥704 |
| May 2007 | ¥458 | ¥713 |
| April 2007 | ¥449 | ¥698 |
| March 2007 | ¥541 | ¥841 |
| February 2007 | ¥569 | ¥890 |
| January 2007 | ¥564 | ¥883 |
| December 2006 | ¥545 | ¥852 |
| November 2006 | ¥595 | ¥930 |
| October 2006 | ¥737 | ¥1,153 |
| September 2006 | ¥796 | ¥1,245 |
| August 2006 | ¥915 | ¥1,440 |
| July 2006 | ¥921 | ¥1,450 |
| June 2006 | ¥1,035 | ¥1,630 |
| May 2006 | ¥1,035 | ¥1,630 |
| April 2006 | ¥1,359 | ¥2,140 |
| March 2006 | ¥1,455 | ¥2,290 |
| February 2006 | ¥1,397 | ¥2,200 |
| January 2006 | ¥1,658 | ¥2,610 |
| December 2005 | ¥1,588 | ¥2,500 |
| November 2005 | ¥1,544 | ¥2,430 |
| October 2005 | ¥1,626 | ¥2,560 |
| September 2005 | ¥1,328 | ¥2,090 |
| August 2005 | ¥1,188 | ¥1,870 |
| July 2005 | ¥1,162 | ¥1,830 |
| June 2005 | ¥1,143 | ¥1,800 |
| May 2005 | ¥889 | ¥1,400 |
| April 2005 | ¥1,201 | ¥1,890 |
| March 2005 | ¥1,461 | ¥2,300 |
| February 2005 | ¥1,531 | ¥2,410 |
| January 2005 | ¥1,728 | ¥2,720 |
| December 2004 | ¥1,633 | ¥2,570 |
| November 2004 | ¥1,753 | ¥2,760 |
| October 2004 | ¥2,160 | ¥3,400 |
| September 2004 | ¥1,912 | ¥3,010 |
| August 2004 | ¥2,395 | ¥3,770 |
| July 2004 | ¥2,598 | ¥4,090 |
| June 2004 | ¥3,081 | ¥4,850 |
| May 2004 | ¥3,792 | ¥5,970 |
| April 2004 | ¥4,243 | ¥6,680 |
| March 2004 | ¥6,276 | ¥9,880 |
| February 2004 | ¥6,168 | ¥9,710 |
| January 2004 | ¥3,430 | ¥5,400 |
| December 2003 | ¥3,367 | ¥5,300 |
| November 2003 | ¥4,059 | ¥6,390 |
| October 2003 | ¥9,414 | ¥14,820 |
1720.T
Price: ¥776
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.66%
Payout Ratio: 63.76%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 56.46 JPY
P/E Ratio: 13.87
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 88.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 24.82%