COMSYS Holdings Corporation - Price History
Monthly price history for 1721.T (COMSYS Holdings Corporation)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | ¥3,110 | ¥3,110 |
December 2023 | ¥3,110 | ¥3,110 |
November 2023 | ¥3,207 | ¥3,207 |
October 2023 | ¥3,094 | ¥3,094 |
September 2023 | ¥3,126 | ¥3,126 |
August 2023 | ¥3,103 | ¥3,103 |
July 2023 | ¥2,840 | ¥2,840 |
June 2023 | ¥2,844 | ¥2,844 |
May 2023 | ¥2,705 | ¥2,705 |
April 2023 | ¥2,598 | ¥2,598 |
March 2023 | ¥2,443 | ¥2,443 |
February 2023 | ¥2,428 | ¥2,478 |
January 2023 | ¥2,423 | ¥2,473 |
December 2022 | ¥2,268 | ¥2,315 |
November 2022 | ¥2,417 | ¥2,467 |
October 2022 | ¥2,391 | ¥2,440 |
September 2022 | ¥2,412 | ¥2,462 |
August 2022 | ¥2,490 | ¥2,594 |
July 2022 | ¥2,561 | ¥2,668 |
June 2022 | ¥2,482 | ¥2,586 |
May 2022 | ¥2,327 | ¥2,424 |
April 2022 | ¥2,599 | ¥2,707 |
March 2022 | ¥2,561 | ¥2,668 |
February 2022 | ¥2,614 | ¥2,773 |
January 2022 | ¥2,566 | ¥2,722 |
December 2021 | ¥2,414 | ¥2,561 |
November 2021 | ¥2,334 | ¥2,476 |
October 2021 | ¥2,658 | ¥2,820 |
September 2021 | ¥2,780 | ¥2,949 |
August 2021 | ¥2,747 | ¥2,958 |
July 2021 | ¥2,818 | ¥3,035 |
June 2021 | ¥2,855 | ¥3,075 |
May 2021 | ¥2,869 | ¥3,090 |
April 2021 | ¥3,148 | ¥3,390 |
March 2021 | ¥3,167 | ¥3,410 |
February 2021 | ¥2,947 | ¥3,215 |
January 2021 | ¥2,841 | ¥3,100 |
December 2020 | ¥2,937 | ¥3,205 |
November 2020 | ¥2,832 | ¥3,090 |
October 2020 | ¥2,425 | ¥2,646 |
September 2020 | ¥2,677 | ¥2,921 |
August 2020 | ¥2,679 | ¥2,962 |
July 2020 | ¥2,804 | ¥3,100 |
June 2020 | ¥2,880 | ¥3,185 |
May 2020 | ¥2,713 | ¥3,000 |
April 2020 | ¥2,711 | ¥2,998 |
March 2020 | ¥2,517 | ¥2,783 |
February 2020 | ¥2,375 | ¥2,664 |
January 2020 | ¥2,844 | ¥3,190 |
December 2019 | ¥2,795 | ¥3,135 |
November 2019 | ¥2,821 | ¥3,165 |
October 2019 | ¥2,861 | ¥3,210 |
September 2019 | ¥2,728 | ¥3,060 |
August 2019 | ¥2,648 | ¥3,005 |
July 2019 | ¥2,431 | ¥2,759 |
June 2019 | ¥2,407 | ¥2,732 |
May 2019 | ¥2,299 | ¥2,609 |
April 2019 | ¥2,570 | ¥2,917 |
March 2019 | ¥2,661 | ¥3,020 |
February 2019 | ¥2,594 | ¥2,974 |
January 2019 | ¥2,473 | ¥2,835 |
December 2018 | ¥2,340 | ¥2,683 |
November 2018 | ¥2,556 | ¥2,930 |
October 2018 | ¥2,743 | ¥3,145 |
September 2018 | ¥2,935 | ¥3,365 |
August 2018 | ¥2,606 | ¥3,015 |
July 2018 | ¥2,397 | ¥2,773 |
June 2018 | ¥2,541 | ¥2,939 |
May 2018 | ¥2,503 | ¥2,895 |
April 2018 | ¥2,637 | ¥3,050 |
March 2018 | ¥2,455 | ¥2,840 |
February 2018 | ¥2,421 | ¥2,826 |
January 2018 | ¥2,613 | ¥3,050 |
December 2017 | ¥2,797 | ¥3,265 |
November 2017 | ¥2,686 | ¥3,135 |
October 2017 | ¥2,451 | ¥2,861 |
September 2017 | ¥2,304 | ¥2,689 |
August 2017 | ¥2,006 | ¥2,364 |
July 2017 | ¥1,920 | ¥2,262 |
June 2017 | ¥1,963 | ¥2,313 |
May 2017 | ¥1,991 | ¥2,346 |
April 2017 | ¥1,801 | ¥2,122 |
March 2017 | ¥1,688 | ¥1,989 |
February 2017 | ¥1,674 | ¥1,992 |
January 2017 | ¥1,745 | ¥2,076 |
December 2016 | ¥1,799 | ¥2,141 |
November 2016 | ¥1,643 | ¥1,955 |
October 2016 | ¥1,556 | ¥1,851 |
September 2016 | ¥1,502 | ¥1,787 |
August 2016 | ¥1,625 | ¥1,955 |
July 2016 | ¥1,427 | ¥1,717 |
June 2016 | ¥1,375 | ¥1,654 |
May 2016 | ¥1,521 | ¥1,830 |
April 2016 | ¥1,376 | ¥1,656 |
March 2016 | ¥1,445 | ¥1,738 |
February 2016 | ¥1,385 | ¥1,685 |
January 2016 | ¥1,430 | ¥1,740 |
December 2015 | ¥1,405 | ¥1,709 |
November 2015 | ¥1,360 | ¥1,655 |
October 2015 | ¥1,304 | ¥1,587 |
September 2015 | ¥1,169 | ¥1,422 |
August 2015 | ¥1,228 | ¥1,510 |
July 2015 | ¥1,530 | ¥1,881 |
June 2015 | ¥1,482 | ¥1,822 |
May 2015 | ¥1,469 | ¥1,806 |
April 2015 | ¥1,364 | ¥1,677 |
March 2015 | ¥1,208 | ¥1,485 |
February 2015 | ¥1,166 | ¥1,448 |
January 2015 | ¥1,299 | ¥1,614 |
December 2014 | ¥1,336 | ¥1,660 |
November 2014 | ¥1,421 | ¥1,765 |
October 2014 | ¥1,579 | ¥1,961 |
September 2014 | ¥1,522 | ¥1,891 |
August 2014 | ¥1,586 | ¥1,986 |
July 2014 | ¥1,536 | ¥1,923 |
June 2014 | ¥1,504 | ¥1,883 |
May 2014 | ¥1,466 | ¥1,836 |
April 2014 | ¥1,338 | ¥1,675 |
March 2014 | ¥1,292 | ¥1,618 |
February 2014 | ¥1,345 | ¥1,690 |
January 2014 | ¥1,197 | ¥1,503 |
December 2013 | ¥1,315 | ¥1,652 |
November 2013 | ¥1,154 | ¥1,449 |
October 2013 | ¥1,083 | ¥1,360 |
September 2013 | ¥1,089 | ¥1,368 |
August 2013 | ¥964 | ¥1,220 |
July 2013 | ¥985 | ¥1,246 |
June 2013 | ¥1,001 | ¥1,267 |
May 2013 | ¥987 | ¥1,249 |
April 2013 | ¥1,020 | ¥1,290 |
March 2013 | ¥903 | ¥1,142 |
February 2013 | ¥961 | ¥1,227 |
January 2013 | ¥864 | ¥1,103 |
December 2012 | ¥867 | ¥1,106 |
November 2012 | ¥759 | ¥969 |
October 2012 | ¥830 | ¥1,060 |
September 2012 | ¥853 | ¥1,089 |
August 2012 | ¥776 | ¥1,000 |
July 2012 | ¥761 | ¥980 |
June 2012 | ¥725 | ¥934 |
May 2012 | ¥645 | ¥831 |
April 2012 | ¥627 | ¥808 |
March 2012 | ¥696 | ¥896 |
February 2012 | ¥677 | ¥882 |
January 2012 | ¥655 | ¥853 |
December 2011 | ¥620 | ¥808 |
November 2011 | ¥593 | ¥772 |
October 2011 | ¥595 | ¥775 |
September 2011 | ¥592 | ¥771 |
August 2011 | ¥582 | ¥768 |
July 2011 | ¥582 | ¥768 |
June 2011 | ¥608 | ¥803 |
May 2011 | ¥600 | ¥792 |
April 2011 | ¥641 | ¥846 |
March 2011 | ¥637 | ¥841 |
February 2011 | ¥621 | ¥830 |
January 2011 | ¥639 | ¥854 |
December 2010 | ¥648 | ¥866 |
November 2010 | ¥599 | ¥801 |
October 2010 | ¥535 | ¥715 |
September 2010 | ¥572 | ¥765 |
August 2010 | ¥532 | ¥720 |
July 2010 | ¥612 | ¥829 |
June 2010 | ¥591 | ¥800 |
May 2010 | ¥566 | ¥767 |
April 2010 | ¥652 | ¥883 |
March 2010 | ¥668 | ¥905 |
February 2010 | ¥623 | ¥853 |
January 2010 | ¥655 | ¥897 |
December 2009 | ¥711 | ¥974 |
November 2009 | ¥615 | ¥842 |
October 2009 | ¥660 | ¥904 |
September 2009 | ¥718 | ¥984 |
August 2009 | ¥777 | ¥1,075 |
July 2009 | ¥792 | ¥1,096 |
June 2009 | ¥771 | ¥1,067 |
May 2009 | ¥724 | ¥1,001 |
April 2009 | ¥577 | ¥798 |
March 2009 | ¥596 | ¥824 |
February 2009 | ¥507 | ¥709 |
January 2009 | ¥551 | ¥771 |
December 2008 | ¥592 | ¥829 |
November 2008 | ¥631 | ¥883 |
October 2008 | ¥492 | ¥688 |
September 2008 | ¥643 | ¥900 |
August 2008 | ¥694 | ¥974 |
July 2008 | ¥687 | ¥965 |
June 2008 | ¥667 | ¥936 |
May 2008 | ¥637 | ¥894 |
April 2008 | ¥668 | ¥938 |
March 2008 | ¥615 | ¥864 |
February 2008 | ¥602 | ¥855 |
January 2008 | ¥644 | ¥915 |
December 2007 | ¥646 | ¥918 |
November 2007 | ¥640 | ¥910 |
October 2007 | ¥789 | ¥1,121 |
September 2007 | ¥887 | ¥1,260 |
August 2007 | ¥908 | ¥1,298 |
July 2007 | ¥925 | ¥1,322 |
June 2007 | ¥998 | ¥1,427 |
May 2007 | ¥985 | ¥1,408 |
April 2007 | ¥939 | ¥1,342 |
March 2007 | ¥885 | ¥1,265 |
February 2007 | ¥958 | ¥1,380 |
January 2007 | ¥958 | ¥1,380 |
December 2006 | ¥915 | ¥1,318 |
November 2006 | ¥801 | ¥1,154 |
October 2006 | ¥859 | ¥1,238 |
September 2006 | ¥899 | ¥1,296 |
August 2006 | ¥948 | ¥1,374 |
July 2006 | ¥917 | ¥1,329 |
June 2006 | ¥974 | ¥1,412 |
May 2006 | ¥911 | ¥1,320 |
April 2006 | ¥1,054 | ¥1,527 |
March 2006 | ¥1,160 | ¥1,681 |
February 2006 | ¥1,119 | ¥1,629 |
January 2006 | ¥1,205 | ¥1,755 |
December 2005 | ¥1,158 | ¥1,687 |
November 2005 | ¥965 | ¥1,406 |
October 2005 | ¥896 | ¥1,305 |
September 2005 | ¥902 | ¥1,314 |
August 2005 | ¥796 | ¥1,166 |
July 2005 | ¥730 | ¥1,069 |
June 2005 | ¥700 | ¥1,025 |
May 2005 | ¥628 | ¥920 |
April 2005 | ¥615 | ¥901 |
March 2005 | ¥614 | ¥899 |
February 2005 | ¥674 | ¥990 |
January 2005 | ¥666 | ¥978 |
December 2004 | ¥646 | ¥949 |
November 2004 | ¥605 | ¥888 |
October 2004 | ¥547 | ¥803 |
September 2004 | ¥541 | ¥794 |
August 2004 | ¥544 | ¥804 |
July 2004 | ¥540 | ¥798 |
June 2004 | ¥599 | ¥886 |
May 2004 | ¥563 | ¥832 |
April 2004 | ¥535 | ¥791 |
March 2004 | ¥578 | ¥855 |
February 2004 | ¥466 | ¥695 |
January 2004 | ¥458 | ¥683 |
December 2003 | ¥460 | ¥686 |
November 2003 | ¥380 | ¥567 |
October 2003 | ¥461 | ¥687 |
September 2003 | ¥457 | ¥681 |
1721.T
Price: ¥3,110
Dividend Yield: 3.43%
Forward Dividend Yield: 3.54%
Payout Ratio: 59.66%
Dividend Per Share: 110.00 JPY
Earnings Per Share: 184.39 JPY
P/E Ratio: 17.11
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Volume: 261800
Market Capitalization: 379.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 16.70%
DGR5: 19.02%
DGR10: 20.11%