COMSYS Holdings Corporation - Price History

Monthly price history for 1721.T (COMSYS Holdings Corporation)

DateAdjusted priceReal price
April 2024 ¥3,110 ¥3,110
December 2023 ¥3,110 ¥3,110
November 2023 ¥3,207 ¥3,207
October 2023 ¥3,094 ¥3,094
September 2023 ¥3,126 ¥3,126
August 2023 ¥3,103 ¥3,103
July 2023 ¥2,840 ¥2,840
June 2023 ¥2,844 ¥2,844
May 2023 ¥2,705 ¥2,705
April 2023 ¥2,598 ¥2,598
March 2023 ¥2,443 ¥2,443
February 2023 ¥2,428 ¥2,478
January 2023 ¥2,423 ¥2,473
December 2022 ¥2,268 ¥2,315
November 2022 ¥2,417 ¥2,467
October 2022 ¥2,391 ¥2,440
September 2022 ¥2,412 ¥2,462
August 2022 ¥2,490 ¥2,594
July 2022 ¥2,561 ¥2,668
June 2022 ¥2,482 ¥2,586
May 2022 ¥2,327 ¥2,424
April 2022 ¥2,599 ¥2,707
March 2022 ¥2,561 ¥2,668
February 2022 ¥2,614 ¥2,773
January 2022 ¥2,566 ¥2,722
December 2021 ¥2,414 ¥2,561
November 2021 ¥2,334 ¥2,476
October 2021 ¥2,658 ¥2,820
September 2021 ¥2,780 ¥2,949
August 2021 ¥2,747 ¥2,958
July 2021 ¥2,818 ¥3,035
June 2021 ¥2,855 ¥3,075
May 2021 ¥2,869 ¥3,090
April 2021 ¥3,148 ¥3,390
March 2021 ¥3,167 ¥3,410
February 2021 ¥2,947 ¥3,215
January 2021 ¥2,841 ¥3,100
December 2020 ¥2,937 ¥3,205
November 2020 ¥2,832 ¥3,090
October 2020 ¥2,425 ¥2,646
September 2020 ¥2,677 ¥2,921
August 2020 ¥2,679 ¥2,962
July 2020 ¥2,804 ¥3,100
June 2020 ¥2,880 ¥3,185
May 2020 ¥2,713 ¥3,000
April 2020 ¥2,711 ¥2,998
March 2020 ¥2,517 ¥2,783
February 2020 ¥2,375 ¥2,664
January 2020 ¥2,844 ¥3,190
December 2019 ¥2,795 ¥3,135
November 2019 ¥2,821 ¥3,165
October 2019 ¥2,861 ¥3,210
September 2019 ¥2,728 ¥3,060
August 2019 ¥2,648 ¥3,005
July 2019 ¥2,431 ¥2,759
June 2019 ¥2,407 ¥2,732
May 2019 ¥2,299 ¥2,609
April 2019 ¥2,570 ¥2,917
March 2019 ¥2,661 ¥3,020
February 2019 ¥2,594 ¥2,974
January 2019 ¥2,473 ¥2,835
December 2018 ¥2,340 ¥2,683
November 2018 ¥2,556 ¥2,930
October 2018 ¥2,743 ¥3,145
September 2018 ¥2,935 ¥3,365
August 2018 ¥2,606 ¥3,015
July 2018 ¥2,397 ¥2,773
June 2018 ¥2,541 ¥2,939
May 2018 ¥2,503 ¥2,895
April 2018 ¥2,637 ¥3,050
March 2018 ¥2,455 ¥2,840
February 2018 ¥2,421 ¥2,826
January 2018 ¥2,613 ¥3,050
December 2017 ¥2,797 ¥3,265
November 2017 ¥2,686 ¥3,135
October 2017 ¥2,451 ¥2,861
September 2017 ¥2,304 ¥2,689
August 2017 ¥2,006 ¥2,364
July 2017 ¥1,920 ¥2,262
June 2017 ¥1,963 ¥2,313
May 2017 ¥1,991 ¥2,346
April 2017 ¥1,801 ¥2,122
March 2017 ¥1,688 ¥1,989
February 2017 ¥1,674 ¥1,992
January 2017 ¥1,745 ¥2,076
December 2016 ¥1,799 ¥2,141
November 2016 ¥1,643 ¥1,955
October 2016 ¥1,556 ¥1,851
September 2016 ¥1,502 ¥1,787
August 2016 ¥1,625 ¥1,955
July 2016 ¥1,427 ¥1,717
June 2016 ¥1,375 ¥1,654
May 2016 ¥1,521 ¥1,830
April 2016 ¥1,376 ¥1,656
March 2016 ¥1,445 ¥1,738
February 2016 ¥1,385 ¥1,685
January 2016 ¥1,430 ¥1,740
December 2015 ¥1,405 ¥1,709
November 2015 ¥1,360 ¥1,655
October 2015 ¥1,304 ¥1,587
September 2015 ¥1,169 ¥1,422
August 2015 ¥1,228 ¥1,510
July 2015 ¥1,530 ¥1,881
June 2015 ¥1,482 ¥1,822
May 2015 ¥1,469 ¥1,806
April 2015 ¥1,364 ¥1,677
March 2015 ¥1,208 ¥1,485
February 2015 ¥1,166 ¥1,448
January 2015 ¥1,299 ¥1,614
December 2014 ¥1,336 ¥1,660
November 2014 ¥1,421 ¥1,765
October 2014 ¥1,579 ¥1,961
September 2014 ¥1,522 ¥1,891
August 2014 ¥1,586 ¥1,986
July 2014 ¥1,536 ¥1,923
June 2014 ¥1,504 ¥1,883
May 2014 ¥1,466 ¥1,836
April 2014 ¥1,338 ¥1,675
March 2014 ¥1,292 ¥1,618
February 2014 ¥1,345 ¥1,690
January 2014 ¥1,197 ¥1,503
December 2013 ¥1,315 ¥1,652
November 2013 ¥1,154 ¥1,449
October 2013 ¥1,083 ¥1,360
September 2013 ¥1,089 ¥1,368
August 2013 ¥964 ¥1,220
July 2013 ¥985 ¥1,246
June 2013 ¥1,001 ¥1,267
May 2013 ¥987 ¥1,249
April 2013 ¥1,020 ¥1,290
March 2013 ¥903 ¥1,142
February 2013 ¥961 ¥1,227
January 2013 ¥864 ¥1,103
December 2012 ¥867 ¥1,106
November 2012 ¥759 ¥969
October 2012 ¥830 ¥1,060
September 2012 ¥853 ¥1,089
August 2012 ¥776 ¥1,000
July 2012 ¥761 ¥980
June 2012 ¥725 ¥934
May 2012 ¥645 ¥831
April 2012 ¥627 ¥808
March 2012 ¥696 ¥896
February 2012 ¥677 ¥882
January 2012 ¥655 ¥853
December 2011 ¥620 ¥808
November 2011 ¥593 ¥772
October 2011 ¥595 ¥775
September 2011 ¥592 ¥771
August 2011 ¥582 ¥768
July 2011 ¥582 ¥768
June 2011 ¥608 ¥803
May 2011 ¥600 ¥792
April 2011 ¥641 ¥846
March 2011 ¥637 ¥841
February 2011 ¥621 ¥830
January 2011 ¥639 ¥854
December 2010 ¥648 ¥866
November 2010 ¥599 ¥801
October 2010 ¥535 ¥715
September 2010 ¥572 ¥765
August 2010 ¥532 ¥720
July 2010 ¥612 ¥829
June 2010 ¥591 ¥800
May 2010 ¥566 ¥767
April 2010 ¥652 ¥883
March 2010 ¥668 ¥905
February 2010 ¥623 ¥853
January 2010 ¥655 ¥897
December 2009 ¥711 ¥974
November 2009 ¥615 ¥842
October 2009 ¥660 ¥904
September 2009 ¥718 ¥984
August 2009 ¥777 ¥1,075
July 2009 ¥792 ¥1,096
June 2009 ¥771 ¥1,067
May 2009 ¥724 ¥1,001
April 2009 ¥577 ¥798
March 2009 ¥596 ¥824
February 2009 ¥507 ¥709
January 2009 ¥551 ¥771
December 2008 ¥592 ¥829
November 2008 ¥631 ¥883
October 2008 ¥492 ¥688
September 2008 ¥643 ¥900
August 2008 ¥694 ¥974
July 2008 ¥687 ¥965
June 2008 ¥667 ¥936
May 2008 ¥637 ¥894
April 2008 ¥668 ¥938
March 2008 ¥615 ¥864
February 2008 ¥602 ¥855
January 2008 ¥644 ¥915
December 2007 ¥646 ¥918
November 2007 ¥640 ¥910
October 2007 ¥789 ¥1,121
September 2007 ¥887 ¥1,260
August 2007 ¥908 ¥1,298
July 2007 ¥925 ¥1,322
June 2007 ¥998 ¥1,427
May 2007 ¥985 ¥1,408
April 2007 ¥939 ¥1,342
March 2007 ¥885 ¥1,265
February 2007 ¥958 ¥1,380
January 2007 ¥958 ¥1,380
December 2006 ¥915 ¥1,318
November 2006 ¥801 ¥1,154
October 2006 ¥859 ¥1,238
September 2006 ¥899 ¥1,296
August 2006 ¥948 ¥1,374
July 2006 ¥917 ¥1,329
June 2006 ¥974 ¥1,412
May 2006 ¥911 ¥1,320
April 2006 ¥1,054 ¥1,527
March 2006 ¥1,160 ¥1,681
February 2006 ¥1,119 ¥1,629
January 2006 ¥1,205 ¥1,755
December 2005 ¥1,158 ¥1,687
November 2005 ¥965 ¥1,406
October 2005 ¥896 ¥1,305
September 2005 ¥902 ¥1,314
August 2005 ¥796 ¥1,166
July 2005 ¥730 ¥1,069
June 2005 ¥700 ¥1,025
May 2005 ¥628 ¥920
April 2005 ¥615 ¥901
March 2005 ¥614 ¥899
February 2005 ¥674 ¥990
January 2005 ¥666 ¥978
December 2004 ¥646 ¥949
November 2004 ¥605 ¥888
October 2004 ¥547 ¥803
September 2004 ¥541 ¥794
August 2004 ¥544 ¥804
July 2004 ¥540 ¥798
June 2004 ¥599 ¥886
May 2004 ¥563 ¥832
April 2004 ¥535 ¥791
March 2004 ¥578 ¥855
February 2004 ¥466 ¥695
January 2004 ¥458 ¥683
December 2003 ¥460 ¥686
November 2003 ¥380 ¥567
October 2003 ¥461 ¥687
September 2003 ¥457 ¥681

1721.T

Price: ¥3,110

52 week price:
2277.00
3336.00

Dividend Yield: 3.43%

5-year range yield:
2.01%
4.11%

Forward Dividend Yield: 3.54%

Payout Ratio: 59.66%

Payout Ratio Range:
20.29%
59.66%

Dividend Per Share: 110.00 JPY

Earnings Per Share: 184.39 JPY

P/E Ratio: 17.11

Exchange: JPX

Sector: Industrials

Industry: Engineering & Construction

Volume: 261800

Market Capitalization: 379.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 20

DGR3: 16.70%

DGR5: 19.02%

DGR10: 20.11%

Links: