HKE Holdings Limited ( 1726.HK) - Price History
Monthly price history for 1726.HK (HKE Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.99 | HK$0.99 |
| May 2026 | HK$1.02 | HK$1.02 |
| April 2026 | HK$1.10 | HK$1.10 |
| March 2026 | HK$1.21 | HK$1.21 |
| February 2026 | HK$1.28 | HK$1.28 |
| January 2026 | HK$1.29 | HK$1.29 |
| December 2025 | HK$1.45 | HK$1.45 |
| November 2025 | HK$1.52 | HK$1.52 |
| October 2025 | HK$1.29 | HK$1.29 |
| September 2025 | HK$1.35 | HK$1.35 |
| August 2025 | HK$1.51 | HK$1.51 |
| July 2025 | HK$1.67 | HK$1.67 |
| June 2025 | HK$1.38 | HK$1.38 |
| May 2025 | HK$1.35 | HK$1.35 |
| April 2025 | HK$1.38 | HK$1.38 |
| March 2025 | HK$1.50 | HK$1.50 |
| February 2025 | HK$1.59 | HK$1.59 |
| January 2025 | HK$1.54 | HK$1.54 |
| December 2024 | HK$1.69 | HK$1.69 |
| November 2024 | HK$1.65 | HK$1.65 |
| October 2024 | HK$1.75 | HK$1.75 |
| September 2024 | HK$1.89 | HK$1.89 |
| August 2024 | HK$1.80 | HK$1.80 |
| July 2024 | HK$1.71 | HK$1.71 |
| June 2024 | HK$1.94 | HK$1.94 |
| May 2024 | HK$1.96 | HK$1.96 |
| April 2024 | HK$1.98 | HK$1.98 |
| March 2024 | HK$1.96 | HK$1.96 |
| February 2024 | HK$2.05 | HK$2.05 |
| January 2024 | HK$1.98 | HK$1.98 |
| December 2023 | HK$2.05 | HK$2.05 |
| November 2023 | HK$1.99 | HK$1.99 |
| October 2023 | HK$1.71 | HK$1.71 |
| September 2023 | HK$1.97 | HK$1.97 |
| August 2023 | HK$2.25 | HK$2.25 |
| July 2023 | HK$2.14 | HK$2.14 |
| June 2023 | HK$2.22 | HK$2.22 |
| May 2023 | HK$1.35 | HK$1.35 |
| April 2023 | HK$1.30 | HK$1.30 |
| March 2023 | HK$1.25 | HK$1.25 |
| February 2023 | HK$1.37 | HK$1.37 |
| January 2023 | HK$1.19 | HK$1.19 |
| December 2022 | HK$0.88 | HK$0.88 |
| November 2022 | HK$0.91 | HK$0.91 |
| October 2022 | HK$0.50 | HK$0.50 |
| September 2022 | HK$0.53 | HK$0.53 |
| August 2022 | HK$0.48 | HK$0.48 |
| July 2022 | HK$0.53 | HK$0.53 |
| June 2022 | HK$0.71 | HK$0.71 |
| May 2022 | HK$0.85 | HK$0.85 |
| April 2022 | HK$0.82 | HK$0.82 |
| March 2022 | HK$0.89 | HK$0.89 |
| February 2022 | HK$0.81 | HK$0.81 |
| January 2022 | HK$1 | HK$1 |
| December 2021 | HK$1.25 | HK$1.25 |
| November 2021 | HK$0.90 | HK$0.90 |
| October 2021 | HK$0.44 | HK$0.44 |
| September 2021 | HK$0.42 | HK$0.42 |
| August 2021 | HK$0.47 | HK$0.47 |
| July 2021 | HK$0.45 | HK$0.45 |
| June 2021 | HK$0.48 | HK$0.48 |
| May 2021 | HK$0.51 | HK$0.51 |
| April 2021 | HK$0.61 | HK$0.61 |
| March 2021 | HK$0.26 | HK$0.26 |
| February 2021 | HK$0.20 | HK$0.20 |
| January 2021 | HK$0.18 | HK$0.18 |
| December 2020 | HK$0.18 | HK$0.18 |
| November 2020 | HK$0.20 | HK$0.20 |
| October 2020 | HK$0.20 | HK$0.20 |
| September 2020 | HK$0.21 | HK$0.21 |
| August 2020 | HK$0.24 | HK$0.24 |
| July 2020 | HK$0.17 | HK$0.17 |
| June 2020 | HK$0.17 | HK$0.17 |
| May 2020 | HK$0.21 | HK$0.21 |
| April 2020 | HK$0.24 | HK$0.24 |
| March 2020 | HK$0.22 | HK$0.22 |
| February 2020 | HK$0.31 | HK$0.31 |
| January 2020 | HK$0.33 | HK$0.33 |
| December 2019 | HK$0.39 | HK$0.39 |
| November 2019 | HK$0.42 | HK$0.42 |
| October 2019 | HK$0.51 | HK$0.51 |
| September 2019 | HK$0.44 | HK$0.44 |
| August 2019 | HK$0.55 | HK$0.55 |
| July 2019 | HK$0.50 | HK$0.50 |
| June 2019 | HK$0.44 | HK$0.44 |
| May 2019 | HK$0.34 | HK$0.34 |
| April 2019 | HK$0.36 | HK$0.36 |
| March 2019 | HK$0.31 | HK$0.31 |
| February 2019 | HK$0.35 | HK$0.35 |
| January 2019 | HK$0.36 | HK$0.36 |
| December 2018 | HK$0.38 | HK$0.38 |
| November 2018 | HK$0.42 | HK$0.42 |
| October 2018 | HK$0.40 | HK$0.40 |
| September 2018 | HK$0.42 | HK$0.42 |
| August 2018 | HK$0.41 | HK$0.41 |
| July 2018 | HK$0.42 | HK$0.42 |
| June 2018 | HK$0.60 | HK$0.60 |
| May 2018 | HK$0.58 | HK$0.58 |
| April 2018 | HK$0.56 | HK$0.56 |
1726.HK
Price: HK$0.99
52 week price:
Earnings Per Share: -0.08 HKD
P/E Ratio: -16.12
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.4 billion