BR. HOLDINGS CORPORATION - Price History
Monthly price history for 1726.T (BR. HOLDINGS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥357 | ¥357 |
| April 2024 | ¥357 | ¥357 |
| March 2024 | ¥378 | ¥378 |
| February 2024 | ¥377 | ¥378 |
| January 2024 | ¥374 | ¥375 |
| December 2023 | ¥354 | ¥355 |
| November 2023 | ¥358 | ¥359 |
| October 2023 | ¥364 | ¥365 |
| September 2023 | ¥366 | ¥367 |
| August 2023 | ¥381 | ¥388 |
| July 2023 | ¥395 | ¥402 |
| June 2023 | ¥385 | ¥392 |
| May 2023 | ¥364 | ¥371 |
| April 2023 | ¥369 | ¥376 |
| March 2023 | ¥349 | ¥355 |
| February 2023 | ¥336 | ¥348 |
| January 2023 | ¥328 | ¥340 |
| December 2022 | ¥319 | ¥330 |
| November 2022 | ¥325 | ¥337 |
| October 2022 | ¥335 | ¥347 |
| September 2022 | ¥308 | ¥319 |
| August 2022 | ¥334 | ¥352 |
| July 2022 | ¥330 | ¥348 |
| June 2022 | ¥303 | ¥320 |
| May 2022 | ¥304 | ¥321 |
| April 2022 | ¥277 | ¥292 |
| March 2022 | ¥303 | ¥320 |
| February 2022 | ¥315 | ¥338 |
| January 2022 | ¥336 | ¥361 |
| December 2021 | ¥325 | ¥349 |
| November 2021 | ¥329 | ¥353 |
| October 2021 | ¥400 | ¥430 |
| September 2021 | ¥434 | ¥466 |
| August 2021 | ¥476 | ¥518 |
| July 2021 | ¥427 | ¥465 |
| June 2021 | ¥437 | ¥475 |
| May 2021 | ¥463 | ¥504 |
| April 2021 | ¥517 | ¥562 |
| March 2021 | ¥543 | ¥591 |
| February 2021 | ¥574 | ¥630 |
| January 2021 | ¥600 | ¥658 |
| December 2020 | ¥586 | ¥643 |
| November 2020 | ¥647 | ¥710 |
| October 2020 | ¥720 | ¥790 |
| September 2020 | ¥711 | ¥780 |
| August 2020 | ¥577 | ¥637 |
| July 2020 | ¥543 | ¥600 |
| June 2020 | ¥565 | ¥624 |
| May 2020 | ¥525 | ¥580 |
| April 2020 | ¥451 | ¥498 |
| March 2020 | ¥457 | ¥505 |
| February 2020 | ¥429 | ¥478 |
| January 2020 | ¥431 | ¥481 |
| December 2019 | ¥443 | ¥494 |
| November 2019 | ¥436 | ¥486 |
| October 2019 | ¥446 | ¥497 |
| September 2019 | ¥365 | ¥407 |
| August 2019 | ¥306 | ¥345 |
| July 2019 | ¥309 | ¥348 |
| June 2019 | ¥296 | ¥333 |
| May 2019 | ¥300 | ¥338 |
| April 2019 | ¥283 | ¥319 |
| March 2019 | ¥297 | ¥335 |
| February 2019 | ¥306 | ¥349 |
| January 2019 | ¥296 | ¥337 |
| December 2018 | ¥280 | ¥319 |
| November 2018 | ¥348 | ¥397 |
| October 2018 | ¥375 | ¥427 |
| September 2018 | ¥412 | ¥469 |
| August 2018 | ¥395 | ¥453 |
| July 2018 | ¥424 | ¥486 |
| June 2018 | ¥419 | ¥481 |
| May 2018 | ¥355 | ¥407 |
| April 2018 | ¥364 | ¥417 |
| March 2018 | ¥339 | ¥389 |
| February 2018 | ¥408 | ¥471 |
| January 2018 | ¥440 | ¥508 |
| December 2017 | ¥397 | ¥459 |
| November 2017 | ¥362 | ¥418 |
| October 2017 | ¥362 | ¥418 |
| September 2017 | ¥345 | ¥399 |
| August 2017 | ¥355 | ¥413 |
| July 2017 | ¥341 | ¥397 |
| June 2017 | ¥328 | ¥381 |
| May 2017 | ¥336 | ¥391 |
| April 2017 | ¥337 | ¥392 |
| March 2017 | ¥384 | ¥446 |
| February 2017 | ¥307 | ¥359 |
| January 2017 | ¥253 | ¥295 |
| December 2016 | ¥217 | ¥253 |
| November 2016 | ¥214 | ¥250 |
| October 2016 | ¥209 | ¥244 |
| September 2016 | ¥184 | ¥215 |
| August 2016 | ¥181 | ¥212 |
| July 2016 | ¥174 | ¥204 |
| June 2016 | ¥181 | ¥212 |
| May 2016 | ¥185 | ¥216 |
| April 2016 | ¥207 | ¥242 |
| March 2016 | ¥197 | ¥230 |
| February 2016 | ¥141 | ¥166 |
| January 2016 | ¥138 | ¥162 |
| December 2015 | ¥150 | ¥176 |
| November 2015 | ¥130 | ¥152 |
| October 2015 | ¥128 | ¥151 |
| September 2015 | ¥131 | ¥154 |
| August 2015 | ¥140 | ¥166 |
| July 2015 | ¥144 | ¥170 |
| June 2015 | ¥138 | ¥163 |
| May 2015 | ¥154 | ¥182 |
| April 2015 | ¥150 | ¥178 |
| March 2015 | ¥153 | ¥180 |
| February 2015 | ¥146 | ¥174 |
| January 2015 | ¥98 | ¥116 |
| December 2014 | ¥106 | ¥126 |
| November 2014 | ¥116 | ¥138 |
| October 2014 | ¥105 | ¥125 |
| September 2014 | ¥113 | ¥134 |
| August 2014 | ¥114 | ¥136 |
| July 2014 | ¥84 | ¥101 |
| June 2014 | ¥82 | ¥99 |
| May 2014 | ¥83 | ¥100 |
| April 2014 | ¥56 | ¥67 |
| March 2014 | ¥56 | ¥68 |
| February 2014 | ¥55 | ¥67 |
| January 2014 | ¥52 | ¥64 |
| December 2013 | ¥49 | ¥60 |
| November 2013 | ¥49 | ¥60 |
| October 2013 | ¥50 | ¥61 |
| September 2013 | ¥52 | ¥63 |
| August 2013 | ¥45 | ¥56 |
| July 2013 | ¥46 | ¥58 |
| June 2013 | ¥42 | ¥52 |
| May 2013 | ¥48 | ¥60 |
| April 2013 | ¥52 | ¥64 |
| March 2013 | ¥48 | ¥60 |
| February 2013 | ¥47 | ¥60 |
| January 2013 | ¥47 | ¥59 |
| December 2012 | ¥47 | ¥59 |
| November 2012 | ¥31 | ¥39 |
| October 2012 | ¥31 | ¥40 |
| September 2012 | ¥32 | ¥41 |
| August 2012 | ¥30 | ¥39 |
| July 2012 | ¥32 | ¥42 |
| June 2012 | ¥29 | ¥37 |
| May 2012 | ¥28 | ¥36 |
| April 2012 | ¥27 | ¥35 |
| March 2012 | ¥27 | ¥35 |
| February 2012 | ¥27 | ¥36 |
| January 2012 | ¥26 | ¥35 |
| December 2011 | ¥26 | ¥35 |
| November 2011 | ¥27 | ¥36 |
| October 2011 | ¥27 | ¥36 |
| September 2011 | ¥28 | ¥37 |
| August 2011 | ¥27 | ¥36 |
| July 2011 | ¥28 | ¥38 |
| June 2011 | ¥30 | ¥40 |
| May 2011 | ¥29 | ¥39 |
| April 2011 | ¥29 | ¥38 |
| March 2011 | ¥33 | ¥44 |
| February 2011 | ¥27 | ¥36 |
| January 2011 | ¥27 | ¥37 |
| December 2010 | ¥25 | ¥34 |
| November 2010 | ¥25 | ¥34 |
| October 2010 | ¥27 | ¥37 |
| September 2010 | ¥28 | ¥38 |
| August 2010 | ¥26 | ¥37 |
| July 2010 | ¥26 | ¥37 |
| June 2010 | ¥27 | ¥38 |
| May 2010 | ¥27 | ¥38 |
| April 2010 | ¥27 | ¥37 |
| March 2010 | ¥26 | ¥36 |
| February 2010 | ¥26 | ¥38 |
| January 2010 | ¥28 | ¥41 |
| December 2009 | ¥31 | ¥44 |
| November 2009 | ¥24 | ¥34 |
| October 2009 | ¥29 | ¥42 |
| September 2009 | ¥29 | ¥42 |
| August 2009 | ¥30 | ¥43 |
| July 2009 | ¥30 | ¥44 |
| June 2009 | ¥35 | ¥51 |
| May 2009 | ¥20 | ¥29 |
| April 2009 | ¥16 | ¥23 |
| March 2009 | ¥12 | ¥17 |
| February 2009 | ¥11 | ¥15 |
| January 2009 | ¥10 | ¥14 |
| December 2008 | ¥10 | ¥14 |
| November 2008 | ¥15 | ¥22 |
| October 2008 | ¥18 | ¥26 |
| September 2008 | ¥17 | ¥25 |
| August 2008 | ¥23 | ¥33 |
| July 2008 | ¥22 | ¥32 |
| June 2008 | ¥24 | ¥34 |
| May 2008 | ¥24 | ¥34 |
| April 2008 | ¥22 | ¥31 |
| March 2008 | ¥24 | ¥35 |
| February 2008 | ¥26 | ¥37 |
| January 2008 | ¥23 | ¥32 |
| December 2007 | ¥26 | ¥38 |
| November 2007 | ¥26 | ¥38 |
| October 2007 | ¥23 | ¥34 |
| September 2007 | ¥30 | ¥43 |
| August 2007 | ¥41 | ¥59 |
| July 2007 | ¥41 | ¥59 |
| June 2007 | ¥44 | ¥63 |
| May 2007 | ¥45 | ¥65 |
| April 2007 | ¥46 | ¥66 |
| March 2007 | ¥51 | ¥74 |
| February 2007 | ¥46 | ¥66 |
| January 2007 | ¥45 | ¥65 |
| December 2006 | ¥40 | ¥58 |
| November 2006 | ¥50 | ¥72 |
| October 2006 | ¥56 | ¥81 |
| September 2006 | ¥62 | ¥89 |
| August 2006 | ¥66 | ¥95 |
| July 2006 | ¥66 | ¥95 |
| June 2006 | ¥64 | ¥92 |
| May 2006 | ¥61 | ¥88 |
| April 2006 | ¥63 | ¥90 |
| March 2006 | ¥73 | ¥104 |
| February 2006 | ¥69 | ¥99 |
| January 2006 | ¥71 | ¥103 |
| December 2005 | ¥72 | ¥104 |
| November 2005 | ¥74 | ¥106 |
| October 2005 | ¥83 | ¥120 |
| September 2005 | ¥80 | ¥115 |
| August 2005 | ¥66 | ¥95 |
| July 2005 | ¥64 | ¥92 |
| June 2005 | ¥58 | ¥84 |
| May 2005 | ¥55 | ¥80 |
| April 2005 | ¥55 | ¥79 |
| March 2005 | ¥56 | ¥81 |
| February 2005 | ¥56 | ¥82 |
| January 2005 | ¥55 | ¥80 |
| December 2004 | ¥54 | ¥78 |
| November 2004 | ¥55 | ¥80 |
| October 2004 | ¥55 | ¥80 |
| September 2004 | ¥56 | ¥81 |
| August 2004 | ¥57 | ¥82 |
| July 2004 | ¥57 | ¥82 |
| June 2004 | ¥55 | ¥80 |
| May 2004 | ¥53 | ¥78 |
| April 2004 | ¥57 | ¥82 |
| March 2004 | ¥53 | ¥77 |
| February 2004 | ¥48 | ¥71 |
| January 2004 | ¥52 | ¥76 |
| December 2003 | ¥49 | ¥71 |
| November 2003 | ¥50 | ¥73 |
| October 2003 | ¥52 | ¥76 |
| September 2003 | ¥56 | ¥82 |
| August 2003 | ¥56 | ¥81 |
| July 2003 | ¥54 | ¥79 |
| June 2003 | ¥56 | ¥82 |
| May 2003 | ¥55 | ¥80 |
| April 2003 | ¥55 | ¥80 |
| March 2003 | ¥53 | ¥78 |
| February 2003 | ¥55 | ¥82 |
| January 2003 | ¥52 | ¥79 |
| December 2002 | ¥50 | ¥75 |
| November 2002 | ¥53 | ¥80 |
| October 2002 | ¥53 | ¥80 |
| September 2002 | ¥51 | ¥76 |
1726.T
Price: ¥357
52 week price:
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 6.09%
Payout Ratio Range:
Dividend Per Share: 2.00 JPY
Earnings Per Share: 32.84 JPY
P/E Ratio: 15.18
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 16.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 10.37%
DGR5: 17.39%
DGR10: 23.20%