Hebei Construction Group Corporation Limited ( 1727.HK) - Price History
Monthly price history for 1727.HK (Hebei Construction Group Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.25 | HK$0.25 |
| May 2026 | HK$0.28 | HK$0.28 |
| April 2026 | HK$0.32 | HK$0.32 |
| March 2026 | HK$0.32 | HK$0.32 |
| February 2026 | HK$0.39 | HK$0.39 |
| January 2026 | HK$0.38 | HK$0.38 |
| December 2025 | HK$0.38 | HK$0.38 |
| November 2025 | HK$0.42 | HK$0.42 |
| October 2025 | HK$0.42 | HK$0.42 |
| September 2025 | HK$0.46 | HK$0.46 |
| August 2025 | HK$0.53 | HK$0.53 |
| July 2025 | HK$0.52 | HK$0.52 |
| June 2025 | HK$0.43 | HK$0.43 |
| May 2025 | HK$0.44 | HK$0.44 |
| April 2025 | HK$0.43 | HK$0.43 |
| March 2025 | HK$0.46 | HK$0.46 |
| February 2025 | HK$0.55 | HK$0.55 |
| January 2025 | HK$0.53 | HK$0.53 |
| December 2024 | HK$0.67 | HK$0.67 |
| November 2024 | HK$0.60 | HK$0.60 |
| October 2024 | HK$0.66 | HK$0.66 |
| September 2024 | HK$0.55 | HK$0.55 |
| August 2024 | HK$0.52 | HK$0.52 |
| July 2024 | HK$0.50 | HK$0.50 |
| June 2024 | HK$0.50 | HK$0.50 |
| May 2024 | HK$0.61 | HK$0.61 |
| April 2024 | HK$0.52 | HK$0.52 |
| March 2024 | HK$0.57 | HK$0.57 |
| February 2024 | HK$0.58 | HK$0.58 |
| January 2024 | HK$0.51 | HK$0.51 |
| December 2023 | HK$0.54 | HK$0.54 |
| November 2023 | HK$0.65 | HK$0.65 |
| October 2023 | HK$0.71 | HK$0.71 |
| September 2023 | HK$0.73 | HK$0.73 |
| August 2023 | HK$0.73 | HK$0.73 |
| July 2023 | HK$0.80 | HK$0.80 |
| June 2023 | HK$0.79 | HK$0.79 |
| May 2023 | HK$0.85 | HK$0.85 |
| April 2023 | HK$0.81 | HK$0.81 |
| March 2023 | HK$0.81 | HK$0.81 |
| February 2023 | HK$0.91 | HK$0.91 |
| January 2023 | HK$0.92 | HK$0.92 |
| December 2022 | HK$0.88 | HK$0.88 |
| November 2022 | HK$0.74 | HK$0.74 |
| October 2022 | HK$0.66 | HK$0.66 |
| September 2022 | HK$0.85 | HK$0.85 |
| August 2022 | HK$1.01 | HK$1.01 |
| July 2022 | HK$1 | HK$1 |
| June 2022 | HK$0.99 | HK$0.99 |
| May 2022 | HK$0.99 | HK$0.99 |
| April 2022 | HK$0.96 | HK$0.96 |
| March 2022 | HK$0.99 | HK$0.99 |
| February 2022 | HK$1.40 | HK$1.40 |
| January 2022 | HK$1.38 | HK$1.38 |
| December 2021 | HK$1.35 | HK$1.35 |
| November 2021 | HK$1.33 | HK$1.33 |
| October 2021 | HK$1.97 | HK$1.97 |
| September 2021 | HK$2.04 | HK$2.04 |
| August 2021 | HK$2.37 | HK$2.37 |
| July 2021 | HK$2.09 | HK$2.09 |
| June 2021 | HK$2.40 | HK$2.40 |
| May 2021 | HK$2.60 | HK$2.77 |
| April 2021 | HK$2.47 | HK$2.63 |
| March 2021 | HK$2.44 | HK$2.60 |
| February 2021 | HK$3.02 | HK$3.22 |
| January 2021 | HK$3.04 | HK$3.24 |
| December 2020 | HK$3.96 | HK$4.22 |
| November 2020 | HK$20.66 | HK$22 |
| October 2020 | HK$24.28 | HK$25.85 |
| September 2020 | HK$13.96 | HK$14.86 |
| August 2020 | HK$16.08 | HK$17.12 |
| July 2020 | HK$10.61 | HK$11.30 |
| June 2020 | HK$8.38 | HK$9.08 |
| May 2020 | HK$6.25 | HK$6.77 |
| April 2020 | HK$4.65 | HK$5.04 |
| March 2020 | HK$4.31 | HK$4.67 |
| February 2020 | HK$4.29 | HK$4.65 |
| January 2020 | HK$4.37 | HK$4.73 |
| December 2019 | HK$4.47 | HK$4.84 |
| November 2019 | HK$4.45 | HK$4.82 |
| October 2019 | HK$4.76 | HK$5.16 |
| September 2019 | HK$5.41 | HK$5.86 |
| August 2019 | HK$4.97 | HK$5.38 |
| July 2019 | HK$5.66 | HK$6.13 |
| June 2019 | HK$5.42 | HK$5.87 |
| May 2019 | HK$4.73 | HK$5.41 |
| April 2019 | HK$5.33 | HK$6.10 |
| March 2019 | HK$6.31 | HK$7.22 |
| February 2019 | HK$4.25 | HK$4.86 |
| January 2019 | HK$3.63 | HK$4.16 |
| December 2018 | HK$3.49 | HK$4 |
| November 2018 | HK$3.52 | HK$4.03 |
| October 2018 | HK$3.72 | HK$4.26 |
| September 2018 | HK$3.69 | HK$4.22 |
| August 2018 | HK$4.27 | HK$4.89 |
| July 2018 | HK$4.40 | HK$5.04 |
| June 2018 | HK$4.25 | HK$4.87 |
| May 2018 | HK$4.80 | HK$5.49 |
| April 2018 | HK$5.85 | HK$6.70 |
| March 2018 | HK$4.60 | HK$5.26 |
| February 2018 | HK$4.47 | HK$5.12 |
| January 2018 | HK$3.66 | HK$4.19 |
| December 2017 | HK$3.90 | HK$4.46 |
1727.HK
Price: HK$0.25
52 week price:
Earnings Per Share: 0.10 HKD
P/E Ratio: 3.80
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 669.3 million