TIME INTERCON - Price History
Monthly price history for 1729.HK (TIME INTERCON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.10 | HK$2.10 |
| April 2024 | HK$1.87 | HK$1.87 |
| March 2024 | HK$1.75 | HK$1.75 |
| February 2024 | HK$1.45 | HK$1.45 |
| January 2024 | HK$1.28 | HK$1.28 |
| December 2023 | HK$1.33 | HK$1.33 |
| November 2023 | HK$1.39 | HK$1.40 |
| October 2023 | HK$1.31 | HK$1.32 |
| September 2023 | HK$1.22 | HK$1.23 |
| August 2023 | HK$1.40 | HK$1.41 |
| July 2023 | HK$1.54 | HK$1.55 |
| June 2023 | HK$1.54 | HK$1.55 |
| May 2023 | HK$1.49 | HK$1.50 |
| April 2023 | HK$1.89 | HK$1.91 |
| March 2023 | HK$1.81 | HK$1.83 |
| February 2023 | HK$1.58 | HK$1.59 |
| January 2023 | HK$1.53 | HK$1.54 |
| December 2022 | HK$1.37 | HK$1.38 |
| November 2022 | HK$1.62 | HK$1.64 |
| October 2022 | HK$1.18 | HK$1.19 |
| September 2022 | HK$1.51 | HK$1.53 |
| August 2022 | HK$2.25 | HK$2.28 |
| July 2022 | HK$1.71 | HK$1.74 |
| June 2022 | HK$1.55 | HK$1.58 |
| May 2022 | HK$1.40 | HK$1.42 |
| April 2022 | HK$1.42 | HK$1.45 |
| March 2022 | HK$1.12 | HK$1.14 |
| February 2022 | HK$0.87 | HK$0.89 |
| January 2022 | HK$0.94 | HK$0.96 |
| December 2021 | HK$0.71 | HK$0.72 |
| November 2021 | HK$0.60 | HK$0.62 |
| October 2021 | HK$0.45 | HK$0.47 |
| September 2021 | HK$0.44 | HK$0.46 |
| August 2021 | HK$0.40 | HK$0.42 |
| July 2021 | HK$0.39 | HK$0.42 |
| June 2021 | HK$0.42 | HK$0.44 |
| May 2021 | HK$0.38 | HK$0.41 |
| April 2021 | HK$0.38 | HK$0.41 |
| March 2021 | HK$0.40 | HK$0.42 |
| February 2021 | HK$0.44 | HK$0.47 |
| January 2021 | HK$0.37 | HK$0.40 |
| December 2020 | HK$0.32 | HK$0.34 |
| November 2020 | HK$0.33 | HK$0.37 |
| October 2020 | HK$0.30 | HK$0.34 |
| September 2020 | HK$0.29 | HK$0.32 |
| August 2020 | HK$0.30 | HK$0.35 |
| July 2020 | HK$0.27 | HK$0.31 |
| June 2020 | HK$0.30 | HK$0.35 |
| May 2020 | HK$0.24 | HK$0.28 |
| April 2020 | HK$0.27 | HK$0.32 |
| March 2020 | HK$0.22 | HK$0.26 |
| February 2020 | HK$0.30 | HK$0.36 |
| January 2020 | HK$0.31 | HK$0.36 |
| December 2019 | HK$0.36 | HK$0.42 |
| November 2019 | HK$0.38 | HK$0.46 |
| October 2019 | HK$0.38 | HK$0.46 |
| September 2019 | HK$0.39 | HK$0.47 |
| August 2019 | HK$0.38 | HK$0.45 |
| July 2019 | HK$0.47 | HK$0.59 |
| June 2019 | HK$0.50 | HK$0.63 |
| May 2019 | HK$0.46 | HK$0.58 |
| April 2019 | HK$0.65 | HK$0.81 |
| March 2019 | HK$0.64 | HK$0.80 |
| February 2019 | HK$0.50 | HK$0.62 |
| January 2019 | HK$0.41 | HK$0.51 |
| December 2018 | HK$0.36 | HK$0.45 |
| November 2018 | HK$0.38 | HK$0.48 |
| October 2018 | HK$0.24 | HK$0.30 |
| September 2018 | HK$0.29 | HK$0.37 |
| August 2018 | HK$0.29 | HK$0.38 |
| July 2018 | HK$0.29 | HK$0.38 |
| June 2018 | HK$0.32 | HK$0.42 |
| May 2018 | HK$0.33 | HK$0.43 |
| April 2018 | HK$0.34 | HK$0.44 |
| March 2018 | HK$0.37 | HK$0.48 |
| February 2018 | HK$0.40 | HK$0.53 |
1729.HK
Price: HK$2.10
Dividend Yield: 0.01%
Forward Dividend Yield: 0.72%
Payout Ratio: 0.14%
Dividend Per Share: 0.02 HKD
Earnings Per Share: 11.08 HKD
P/E Ratio: 0.12
Exchange: HKG
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%