E-COMMODITIES - Price History
Monthly price history for 1733.HK (E-COMMODITIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$1.61 | HK$1.61 |
April 2024 | HK$1.62 | HK$1.62 |
March 2024 | HK$1.86 | HK$1.86 |
February 2024 | HK$1.68 | HK$1.68 |
January 2024 | HK$1.48 | HK$1.48 |
December 2023 | HK$1.47 | HK$1.55 |
November 2023 | HK$1.36 | HK$1.43 |
October 2023 | HK$1.28 | HK$1.35 |
September 2023 | HK$1.38 | HK$1.45 |
August 2023 | HK$1.34 | HK$1.41 |
July 2023 | HK$1.19 | HK$1.25 |
June 2023 | HK$1 | HK$1.05 |
May 2023 | HK$0.98 | HK$1.11 |
April 2023 | HK$1.14 | HK$1.30 |
March 2023 | HK$1.29 | HK$1.46 |
February 2023 | HK$1.21 | HK$1.37 |
January 2023 | HK$1.45 | HK$1.65 |
December 2022 | HK$1.34 | HK$1.58 |
November 2022 | HK$1.33 | HK$1.57 |
October 2022 | HK$0.88 | HK$1.04 |
September 2022 | HK$1.39 | HK$1.64 |
August 2022 | HK$1.49 | HK$1.76 |
July 2022 | HK$1.52 | HK$1.79 |
June 2022 | HK$1.73 | HK$2.35 |
May 2022 | HK$1.44 | HK$1.95 |
April 2022 | HK$1.32 | HK$1.79 |
March 2022 | HK$1.39 | HK$1.88 |
February 2022 | HK$0.90 | HK$1.22 |
January 2022 | HK$0.89 | HK$1.21 |
December 2021 | HK$0.86 | HK$1.17 |
November 2021 | HK$0.57 | HK$0.83 |
October 2021 | HK$0.56 | HK$0.82 |
September 2021 | HK$0.53 | HK$0.77 |
August 2021 | HK$0.47 | HK$0.69 |
July 2021 | HK$0.27 | HK$0.39 |
June 2021 | HK$0.26 | HK$0.38 |
May 2021 | HK$0.27 | HK$0.40 |
April 2021 | HK$0.28 | HK$0.40 |
March 2021 | HK$0.24 | HK$0.34 |
February 2021 | HK$0.28 | HK$0.42 |
January 2021 | HK$0.25 | HK$0.37 |
December 2020 | HK$0.25 | HK$0.36 |
November 2020 | HK$0.17 | HK$0.25 |
October 2020 | HK$0.15 | HK$0.22 |
September 2020 | HK$0.14 | HK$0.20 |
August 2020 | HK$0.17 | HK$0.24 |
July 2020 | HK$0.14 | HK$0.20 |
June 2020 | HK$0.13 | HK$0.20 |
May 2020 | HK$0.13 | HK$0.18 |
April 2020 | HK$0.14 | HK$0.21 |
March 2020 | HK$0.14 | HK$0.21 |
February 2020 | HK$0.20 | HK$0.30 |
January 2020 | HK$0.22 | HK$0.32 |
December 2019 | HK$0.24 | HK$0.34 |
November 2019 | HK$0.24 | HK$0.34 |
October 2019 | HK$0.26 | HK$0.38 |
September 2019 | HK$0.23 | HK$0.34 |
August 2019 | HK$0.26 | HK$0.38 |
July 2019 | HK$0.28 | HK$0.40 |
June 2019 | HK$0.30 | HK$0.51 |
May 2019 | HK$0.29 | HK$0.48 |
April 2019 | HK$0.33 | HK$0.55 |
March 2019 | HK$0.29 | HK$0.50 |
February 2019 | HK$0.26 | HK$0.44 |
January 2019 | HK$0.24 | HK$0.41 |
December 2018 | HK$0.21 | HK$0.36 |
November 2018 | HK$0.24 | HK$0.40 |
October 2018 | HK$0.22 | HK$0.38 |
September 2018 | HK$0.30 | HK$0.50 |
August 2018 | HK$0.30 | HK$0.50 |
July 2018 | HK$0.30 | HK$0.51 |
June 2018 | HK$0.33 | HK$0.55 |
May 2018 | HK$0.36 | HK$0.65 |
April 2018 | HK$0.35 | HK$0.63 |
March 2018 | HK$0.42 | HK$0.74 |
February 2018 | HK$0.45 | HK$0.80 |
January 2018 | HK$0.49 | HK$0.87 |
December 2017 | HK$0.44 | HK$0.78 |
November 2017 | HK$0.43 | HK$0.77 |
October 2017 | HK$0.43 | HK$0.76 |
September 2017 | HK$0.41 | HK$0.77 |
August 2017 | HK$0.43 | HK$0.80 |
July 2017 | HK$0.50 | HK$0.94 |
June 2017 | HK$0.41 | HK$0.77 |
May 2017 | HK$0.43 | HK$0.88 |
April 2017 | HK$0.50 | HK$1.02 |
March 2017 | HK$0.54 | HK$1.10 |
February 2017 | HK$0.74 | HK$1.51 |
January 2017 | HK$0.55 | HK$1.13 |
December 2016 | HK$0.51 | HK$1.05 |
November 2016 | HK$0.38 | HK$0.78 |
October 2016 | HK$0.38 | HK$0.77 |
September 2016 | HK$0.38 | HK$0.77 |
August 2016 | HK$0.42 | HK$0.86 |
July 2016 | HK$0.68 | HK$1.38 |
June 2016 | HK$0.68 | HK$1.38 |
May 2016 | HK$0.68 | HK$1.38 |
April 2016 | HK$0.51 | HK$1.05 |
March 2016 | HK$0.32 | HK$0.65 |
February 2016 | HK$0.89 | HK$1.81 |
January 2016 | HK$0.89 | HK$1.81 |
December 2015 | HK$0.89 | HK$1.81 |
November 2015 | HK$0.89 | HK$1.81 |
October 2015 | HK$0.89 | HK$1.81 |
September 2015 | HK$0.89 | HK$1.81 |
August 2015 | HK$0.89 | HK$1.81 |
July 2015 | HK$1.39 | HK$2.84 |
June 2015 | HK$1.71 | HK$3.50 |
May 2015 | HK$1.87 | HK$3.81 |
April 2015 | HK$1.65 | HK$3.38 |
March 2015 | HK$1.43 | HK$2.92 |
February 2015 | HK$1.46 | HK$2.99 |
January 2015 | HK$1.46 | HK$2.98 |
December 2014 | HK$1.56 | HK$3.19 |
November 2014 | HK$1.99 | HK$4.06 |
October 2014 | HK$2.17 | HK$4.44 |
September 2014 | HK$2.32 | HK$4.75 |
August 2014 | HK$2.45 | HK$5 |
July 2014 | HK$3 | HK$6.12 |
June 2014 | HK$2.45 | HK$5 |
May 2014 | HK$2.26 | HK$4.62 |
April 2014 | HK$2.14 | HK$4.38 |
March 2014 | HK$2.23 | HK$4.56 |
February 2014 | HK$2.57 | HK$5.25 |
January 2014 | HK$2.54 | HK$5.19 |
December 2013 | HK$3 | HK$6.12 |
November 2013 | HK$3.43 | HK$7 |
October 2013 | HK$3.55 | HK$7.25 |
September 2013 | HK$3.79 | HK$7.75 |
August 2013 | HK$3.49 | HK$7.12 |
July 2013 | HK$2.66 | HK$5.44 |
June 2013 | HK$2.69 | HK$5.50 |
May 2013 | HK$3.73 | HK$7.62 |
April 2013 | HK$4.47 | HK$9.12 |
March 2013 | HK$5.51 | HK$11.25 |
February 2013 | HK$6.85 | HK$14 |
January 2013 | HK$7.53 | HK$15.38 |
December 2012 | HK$7.96 | HK$16.25 |
November 2012 | HK$7.34 | HK$15 |
October 2012 | HK$7.65 | HK$15.62 |
September 2012 | HK$6.49 | HK$13.25 |
August 2012 | HK$5.94 | HK$12.12 |
July 2012 | HK$6.67 | HK$13.62 |
June 2012 | HK$8.50 | HK$17.38 |
May 2012 | HK$8.58 | HK$17.75 |
April 2012 | HK$10.94 | HK$22.62 |
March 2012 | HK$9.43 | HK$19.50 |
February 2012 | HK$13.29 | HK$27.50 |
January 2012 | HK$11.18 | HK$23.12 |
December 2011 | HK$13.84 | HK$28.62 |
November 2011 | HK$16.50 | HK$34.12 |
October 2011 | HK$15.65 | HK$32.38 |
September 2011 | HK$11.12 | HK$23 |
August 2011 | HK$13.76 | HK$29.12 |
July 2011 | HK$17.95 | HK$38 |
June 2011 | HK$19.72 | HK$41.75 |
May 2011 | HK$21.97 | HK$46.50 |
April 2011 | HK$23.91 | HK$51.38 |
March 2011 | HK$24.49 | HK$52.62 |
February 2011 | HK$24.49 | HK$52.62 |
January 2011 | HK$25.77 | HK$55.38 |
December 2010 | HK$27.17 | HK$58.38 |
November 2010 | HK$23.33 | HK$50.12 |
October 2010 | HK$21.93 | HK$47.12 |
1733.HK
Price: HK$1.70
Dividend Yield: 0.11%
Forward Dividend Yield: 9.18%
Payout Ratio: 19.75%
Dividend Per Share: 0.16 HKD
Earnings Per Share: 0.79 HKD
P/E Ratio: 2.29
Exchange: HKG
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4