E-COMMODITIES - Price History

Monthly price history for 1733.HK (E-COMMODITIES)

DateAdjusted priceReal price
May 2024 HK$1.61 HK$1.61
April 2024 HK$1.62 HK$1.62
March 2024 HK$1.86 HK$1.86
February 2024 HK$1.68 HK$1.68
January 2024 HK$1.48 HK$1.48
December 2023 HK$1.47 HK$1.55
November 2023 HK$1.36 HK$1.43
October 2023 HK$1.28 HK$1.35
September 2023 HK$1.38 HK$1.45
August 2023 HK$1.34 HK$1.41
July 2023 HK$1.19 HK$1.25
June 2023 HK$1 HK$1.05
May 2023 HK$0.98 HK$1.11
April 2023 HK$1.14 HK$1.30
March 2023 HK$1.29 HK$1.46
February 2023 HK$1.21 HK$1.37
January 2023 HK$1.45 HK$1.65
December 2022 HK$1.34 HK$1.58
November 2022 HK$1.33 HK$1.57
October 2022 HK$0.88 HK$1.04
September 2022 HK$1.39 HK$1.64
August 2022 HK$1.49 HK$1.76
July 2022 HK$1.52 HK$1.79
June 2022 HK$1.73 HK$2.35
May 2022 HK$1.44 HK$1.95
April 2022 HK$1.32 HK$1.79
March 2022 HK$1.39 HK$1.88
February 2022 HK$0.90 HK$1.22
January 2022 HK$0.89 HK$1.21
December 2021 HK$0.86 HK$1.17
November 2021 HK$0.57 HK$0.83
October 2021 HK$0.56 HK$0.82
September 2021 HK$0.53 HK$0.77
August 2021 HK$0.47 HK$0.69
July 2021 HK$0.27 HK$0.39
June 2021 HK$0.26 HK$0.38
May 2021 HK$0.27 HK$0.40
April 2021 HK$0.28 HK$0.40
March 2021 HK$0.24 HK$0.34
February 2021 HK$0.28 HK$0.42
January 2021 HK$0.25 HK$0.37
December 2020 HK$0.25 HK$0.36
November 2020 HK$0.17 HK$0.25
October 2020 HK$0.15 HK$0.22
September 2020 HK$0.14 HK$0.20
August 2020 HK$0.17 HK$0.24
July 2020 HK$0.14 HK$0.20
June 2020 HK$0.13 HK$0.20
May 2020 HK$0.13 HK$0.18
April 2020 HK$0.14 HK$0.21
March 2020 HK$0.14 HK$0.21
February 2020 HK$0.20 HK$0.30
January 2020 HK$0.22 HK$0.32
December 2019 HK$0.24 HK$0.34
November 2019 HK$0.24 HK$0.34
October 2019 HK$0.26 HK$0.38
September 2019 HK$0.23 HK$0.34
August 2019 HK$0.26 HK$0.38
July 2019 HK$0.28 HK$0.40
June 2019 HK$0.30 HK$0.51
May 2019 HK$0.29 HK$0.48
April 2019 HK$0.33 HK$0.55
March 2019 HK$0.29 HK$0.50
February 2019 HK$0.26 HK$0.44
January 2019 HK$0.24 HK$0.41
December 2018 HK$0.21 HK$0.36
November 2018 HK$0.24 HK$0.40
October 2018 HK$0.22 HK$0.38
September 2018 HK$0.30 HK$0.50
August 2018 HK$0.30 HK$0.50
July 2018 HK$0.30 HK$0.51
June 2018 HK$0.33 HK$0.55
May 2018 HK$0.36 HK$0.65
April 2018 HK$0.35 HK$0.63
March 2018 HK$0.42 HK$0.74
February 2018 HK$0.45 HK$0.80
January 2018 HK$0.49 HK$0.87
December 2017 HK$0.44 HK$0.78
November 2017 HK$0.43 HK$0.77
October 2017 HK$0.43 HK$0.76
September 2017 HK$0.41 HK$0.77
August 2017 HK$0.43 HK$0.80
July 2017 HK$0.50 HK$0.94
June 2017 HK$0.41 HK$0.77
May 2017 HK$0.43 HK$0.88
April 2017 HK$0.50 HK$1.02
March 2017 HK$0.54 HK$1.10
February 2017 HK$0.74 HK$1.51
January 2017 HK$0.55 HK$1.13
December 2016 HK$0.51 HK$1.05
November 2016 HK$0.38 HK$0.78
October 2016 HK$0.38 HK$0.77
September 2016 HK$0.38 HK$0.77
August 2016 HK$0.42 HK$0.86
July 2016 HK$0.68 HK$1.38
June 2016 HK$0.68 HK$1.38
May 2016 HK$0.68 HK$1.38
April 2016 HK$0.51 HK$1.05
March 2016 HK$0.32 HK$0.65
February 2016 HK$0.89 HK$1.81
January 2016 HK$0.89 HK$1.81
December 2015 HK$0.89 HK$1.81
November 2015 HK$0.89 HK$1.81
October 2015 HK$0.89 HK$1.81
September 2015 HK$0.89 HK$1.81
August 2015 HK$0.89 HK$1.81
July 2015 HK$1.39 HK$2.84
June 2015 HK$1.71 HK$3.50
May 2015 HK$1.87 HK$3.81
April 2015 HK$1.65 HK$3.38
March 2015 HK$1.43 HK$2.92
February 2015 HK$1.46 HK$2.99
January 2015 HK$1.46 HK$2.98
December 2014 HK$1.56 HK$3.19
November 2014 HK$1.99 HK$4.06
October 2014 HK$2.17 HK$4.44
September 2014 HK$2.32 HK$4.75
August 2014 HK$2.45 HK$5
July 2014 HK$3 HK$6.12
June 2014 HK$2.45 HK$5
May 2014 HK$2.26 HK$4.62
April 2014 HK$2.14 HK$4.38
March 2014 HK$2.23 HK$4.56
February 2014 HK$2.57 HK$5.25
January 2014 HK$2.54 HK$5.19
December 2013 HK$3 HK$6.12
November 2013 HK$3.43 HK$7
October 2013 HK$3.55 HK$7.25
September 2013 HK$3.79 HK$7.75
August 2013 HK$3.49 HK$7.12
July 2013 HK$2.66 HK$5.44
June 2013 HK$2.69 HK$5.50
May 2013 HK$3.73 HK$7.62
April 2013 HK$4.47 HK$9.12
March 2013 HK$5.51 HK$11.25
February 2013 HK$6.85 HK$14
January 2013 HK$7.53 HK$15.38
December 2012 HK$7.96 HK$16.25
November 2012 HK$7.34 HK$15
October 2012 HK$7.65 HK$15.62
September 2012 HK$6.49 HK$13.25
August 2012 HK$5.94 HK$12.12
July 2012 HK$6.67 HK$13.62
June 2012 HK$8.50 HK$17.38
May 2012 HK$8.58 HK$17.75
April 2012 HK$10.94 HK$22.62
March 2012 HK$9.43 HK$19.50
February 2012 HK$13.29 HK$27.50
January 2012 HK$11.18 HK$23.12
December 2011 HK$13.84 HK$28.62
November 2011 HK$16.50 HK$34.12
October 2011 HK$15.65 HK$32.38
September 2011 HK$11.12 HK$23
August 2011 HK$13.76 HK$29.12
July 2011 HK$17.95 HK$38
June 2011 HK$19.72 HK$41.75
May 2011 HK$21.97 HK$46.50
April 2011 HK$23.91 HK$51.38
March 2011 HK$24.49 HK$52.62
February 2011 HK$24.49 HK$52.62
January 2011 HK$25.77 HK$55.38
December 2010 HK$27.17 HK$58.38
November 2010 HK$23.33 HK$50.12
October 2010 HK$21.93 HK$47.12

1733.HK

Price: HK$1.70

52 week price:
0.99
1.93

Dividend Yield: 0.11%

5-year range yield:
0.11%
31.46%

Forward Dividend Yield: 9.18%

Payout Ratio: 19.75%

Payout Ratio Range:
19.75%
23.64%

Dividend Per Share: 0.16 HKD

Earnings Per Share: 0.79 HKD

P/E Ratio: 2.29

Exchange: HKG

Sector: Energy

Industry: Thermal Coal

Market Capitalization: 4.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: