EVERMORE CHEMICAL INDUSRY CO - Price History
Monthly price history for 1735.TW (EVERMORE CHEMICAL INDUSRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$17.50 | NT$17.50 |
| April 2024 | NT$17.40 | NT$17.40 |
| March 2024 | NT$17.30 | NT$17.30 |
| February 2024 | NT$18.20 | NT$18.20 |
| January 2024 | NT$17.15 | NT$17.15 |
| December 2023 | NT$17.40 | NT$17.40 |
| November 2023 | NT$16.95 | NT$16.95 |
| October 2023 | NT$16.60 | NT$16.60 |
| September 2023 | NT$16.90 | NT$16.90 |
| August 2023 | NT$17.10 | NT$17.10 |
| July 2023 | NT$16.90 | NT$16.90 |
| June 2023 | NT$16.50 | NT$16.50 |
| May 2023 | NT$16.25 | NT$16.25 |
| April 2023 | NT$17.50 | NT$17.50 |
| March 2023 | NT$15.40 | NT$15.40 |
| February 2023 | NT$14.95 | NT$14.95 |
| January 2023 | NT$14.95 | NT$14.95 |
| December 2022 | NT$15.15 | NT$15.15 |
| November 2022 | NT$14.60 | NT$14.60 |
| October 2022 | NT$15 | NT$15 |
| September 2022 | NT$14.50 | NT$14.50 |
| August 2022 | NT$15 | NT$15 |
| July 2022 | NT$14.25 | NT$14.25 |
| June 2022 | NT$16.80 | NT$16.80 |
| May 2022 | NT$16.50 | NT$16.50 |
| April 2022 | NT$17.70 | NT$17.70 |
| March 2022 | NT$18 | NT$18 |
| February 2022 | NT$18.35 | NT$18.35 |
| January 2022 | NT$18.05 | NT$18.05 |
| December 2021 | NT$18.55 | NT$18.55 |
| November 2021 | NT$18.05 | NT$18.05 |
| October 2021 | NT$17.90 | NT$17.90 |
| September 2021 | NT$17.60 | NT$17.60 |
| August 2021 | NT$18 | NT$18 |
| July 2021 | NT$17.50 | NT$18 |
| June 2021 | NT$17.65 | NT$18.15 |
| May 2021 | NT$17.79 | NT$18.30 |
| April 2021 | NT$18.47 | NT$19 |
| March 2021 | NT$16.24 | NT$16.70 |
| February 2021 | NT$16.14 | NT$16.60 |
| January 2021 | NT$16.19 | NT$16.65 |
| December 2020 | NT$16.62 | NT$17.10 |
| November 2020 | NT$16.67 | NT$17.15 |
| October 2020 | NT$16.28 | NT$16.75 |
| September 2020 | NT$16.14 | NT$16.60 |
| August 2020 | NT$16.33 | NT$16.80 |
| July 2020 | NT$16.53 | NT$17 |
| June 2020 | NT$15.95 | NT$17.05 |
| May 2020 | NT$15.72 | NT$16.80 |
| April 2020 | NT$15.90 | NT$17 |
| March 2020 | NT$14.87 | NT$15.90 |
| February 2020 | NT$16.56 | NT$17.70 |
| January 2020 | NT$16.18 | NT$17.30 |
| December 2019 | NT$16.42 | NT$17.55 |
| November 2019 | NT$16.23 | NT$17.35 |
| October 2019 | NT$16.65 | NT$17.80 |
| September 2019 | NT$14.73 | NT$15.75 |
| August 2019 | NT$14.73 | NT$15.75 |
| July 2019 | NT$14.97 | NT$16 |
| June 2019 | NT$15.01 | NT$16.20 |
| May 2019 | NT$14.55 | NT$15.70 |
| April 2019 | NT$13.81 | NT$14.90 |
| March 2019 | NT$14.18 | NT$15.30 |
| February 2019 | NT$14.64 | NT$15.80 |
| January 2019 | NT$14.46 | NT$15.60 |
| December 2018 | NT$14.23 | NT$15.35 |
| November 2018 | NT$14.13 | NT$15.25 |
| October 2018 | NT$13.25 | NT$14.30 |
| September 2018 | NT$14.55 | NT$15.70 |
| August 2018 | NT$15.01 | NT$16.20 |
| July 2018 | NT$15.21 | NT$16.95 |
| June 2018 | NT$15.35 | NT$17.10 |
| May 2018 | NT$14.99 | NT$16.70 |
| April 2018 | NT$14.72 | NT$16.40 |
| March 2018 | NT$13.37 | NT$14.90 |
| February 2018 | NT$13.42 | NT$14.95 |
| January 2018 | NT$14.14 | NT$15.75 |
| December 2017 | NT$17.28 | NT$19.25 |
| November 2017 | NT$17.32 | NT$19.30 |
| October 2017 | NT$16.33 | NT$18.20 |
| September 2017 | NT$12.16 | NT$13.55 |
| August 2017 | NT$11.98 | NT$13.35 |
| July 2017 | NT$11.31 | NT$12.60 |
| June 2017 | NT$10.99 | NT$12.75 |
| May 2017 | NT$10.90 | NT$12.65 |
| April 2017 | NT$11.03 | NT$12.80 |
| March 2017 | NT$11.12 | NT$12.90 |
| February 2017 | NT$10.95 | NT$12.70 |
| January 2017 | NT$10.73 | NT$12.45 |
| December 2016 | NT$10.65 | NT$12.35 |
| November 2016 | NT$10.34 | NT$12 |
| October 2016 | NT$10.52 | NT$12.20 |
| September 2016 | NT$10.43 | NT$12.10 |
| August 2016 | NT$10.30 | NT$11.95 |
| July 2016 | NT$10.52 | NT$12.20 |
| June 2016 | NT$10.58 | NT$13.30 |
| May 2016 | NT$10.38 | NT$13.05 |
| April 2016 | NT$11.53 | NT$14.50 |
| March 2016 | NT$10.74 | NT$13.50 |
| February 2016 | NT$9.34 | NT$11.75 |
| January 2016 | NT$9.30 | NT$11.70 |
| December 2015 | NT$9.46 | NT$11.90 |
| November 2015 | NT$9.42 | NT$11.85 |
| October 2015 | NT$9.46 | NT$11.90 |
| September 2015 | NT$9.06 | NT$11.40 |
| August 2015 | NT$8.87 | NT$11.15 |
| July 2015 | NT$8.52 | NT$11.30 |
| June 2015 | NT$8.70 | NT$11.55 |
| May 2015 | NT$9.16 | NT$12.15 |
| April 2015 | NT$9.16 | NT$12.15 |
| March 2015 | NT$9.46 | NT$12.55 |
| February 2015 | NT$8.66 | NT$11.50 |
| January 2015 | NT$8.82 | NT$11.70 |
| December 2014 | NT$8.55 | NT$11.35 |
| November 2014 | NT$8.10 | NT$10.75 |
| October 2014 | NT$8.06 | NT$10.70 |
| September 2014 | NT$9 | NT$11.95 |
| August 2014 | NT$9.34 | NT$12.40 |
| July 2014 | NT$9.34 | NT$12.40 |
| June 2014 | NT$9.12 | NT$12.60 |
| May 2014 | NT$9.05 | NT$12.50 |
| April 2014 | NT$9.05 | NT$12.50 |
| March 2014 | NT$9.27 | NT$12.80 |
| February 2014 | NT$9.09 | NT$12.55 |
| January 2014 | NT$9.05 | NT$12.50 |
| December 2013 | NT$9.09 | NT$12.55 |
| November 2013 | NT$8.94 | NT$12.35 |
| October 2013 | NT$9.09 | NT$12.55 |
| September 2013 | NT$8.91 | NT$12.30 |
| August 2013 | NT$8.51 | NT$11.75 |
| July 2013 | NT$8.51 | NT$11.75 |
| June 2013 | NT$8.91 | NT$12.90 |
| May 2013 | NT$8.70 | NT$12.60 |
| April 2013 | NT$8.53 | NT$12.35 |
| March 2013 | NT$8.77 | NT$12.70 |
| February 2013 | NT$8.94 | NT$12.95 |
| January 2013 | NT$8.87 | NT$12.85 |
| December 2012 | NT$8.84 | NT$12.80 |
| November 2012 | NT$7.53 | NT$10.90 |
| October 2012 | NT$7.08 | NT$10.25 |
| September 2012 | NT$7.66 | NT$11.10 |
| August 2012 | NT$7.57 | NT$11.25 |
| July 2012 | NT$7.04 | NT$10.45 |
| June 2012 | NT$7.04 | NT$10.45 |
| May 2012 | NT$7 | NT$10.40 |
| April 2012 | NT$7 | NT$10.40 |
| March 2012 | NT$7.44 | NT$11.05 |
| February 2012 | NT$8.08 | NT$12 |
| January 2012 | NT$8.42 | NT$12.50 |
| December 2011 | NT$7.34 | NT$10.90 |
| November 2011 | NT$6.31 | NT$9.37 |
| October 2011 | NT$6.93 | NT$10.30 |
| September 2011 | NT$6.68 | NT$9.93 |
| August 2011 | NT$6.87 | NT$10.20 |
| July 2011 | NT$8.25 | NT$12.25 |
| June 2011 | NT$9.05 | NT$13.45 |
| May 2011 | NT$9.29 | NT$14.30 |
| April 2011 | NT$10.42 | NT$16.05 |
| March 2011 | NT$9.12 | NT$14.05 |
| February 2011 | NT$9.16 | NT$14.10 |
| January 2011 | NT$9.58 | NT$14.75 |
| December 2010 | NT$9.94 | NT$15.30 |
| November 2010 | NT$8.99 | NT$13.85 |
| October 2010 | NT$9.71 | NT$14.95 |
| September 2010 | NT$10.72 | NT$16.50 |
| August 2010 | NT$10.49 | NT$16.15 |
| July 2010 | NT$11.66 | NT$17.95 |
| June 2010 | NT$11.10 | NT$17.10 |
| May 2010 | NT$10.56 | NT$17.20 |
| April 2010 | NT$12 | NT$19.55 |
| March 2010 | NT$10.31 | NT$16.80 |
| February 2010 | NT$9.39 | NT$15.30 |
| January 2010 | NT$10.10 | NT$16.45 |
| December 2009 | NT$11.38 | NT$18.55 |
| November 2009 | NT$9.48 | NT$15.45 |
| October 2009 | NT$8.59 | NT$14 |
| September 2009 | NT$8.81 | NT$14.35 |
| August 2009 | NT$8.01 | NT$13.05 |
| July 2009 | NT$6.87 | NT$11.20 |
| June 2009 | NT$6.04 | NT$9.84 |
| May 2009 | NT$6.04 | NT$9.85 |
| April 2009 | NT$5.71 | NT$9.30 |
| March 2009 | NT$5.09 | NT$8.30 |
| February 2009 | NT$4.27 | NT$6.96 |
| January 2009 | NT$3.96 | NT$6.45 |
| December 2008 | NT$4.03 | NT$6.56 |
| November 2008 | NT$4.52 | NT$7.36 |
| October 2008 | NT$5.58 | NT$9.09 |
| September 2008 | NT$4.66 | NT$7.60 |
| August 2008 | NT$6.14 | NT$10 |
| July 2008 | NT$6.69 | NT$10.90 |
| June 2008 | NT$7.18 | NT$12.60 |
| May 2008 | NT$8.35 | NT$14.65 |
| April 2008 | NT$8.15 | NT$14.30 |
| March 2008 | NT$7.29 | NT$12.80 |
| February 2008 | NT$6.41 | NT$11.25 |
| January 2008 | NT$6.01 | NT$10.55 |
| December 2007 | NT$7.01 | NT$12.30 |
| November 2007 | NT$7.78 | NT$13.65 |
| October 2007 | NT$7.69 | NT$13.50 |
| September 2007 | NT$8.15 | NT$14.30 |
| August 2007 | NT$8.04 | NT$14.10 |
| July 2007 | NT$9.29 | NT$16.30 |
| June 2007 | NT$8.98 | NT$16.05 |
| May 2007 | NT$8.22 | NT$14.70 |
| April 2007 | NT$8.48 | NT$15.15 |
| March 2007 | NT$8.22 | NT$14.70 |
| February 2007 | NT$8.45 | NT$15.10 |
| January 2007 | NT$8.64 | NT$15.45 |
| December 2006 | NT$9.18 | NT$16.40 |
| November 2006 | NT$7.66 | NT$13.70 |
| October 2006 | NT$7.30 | NT$13.05 |
| September 2006 | NT$7.30 | NT$13.05 |
| August 2006 | NT$7.08 | NT$12.65 |
| July 2006 | NT$7.69 | NT$13.75 |
| June 2006 | NT$7.11 | NT$13.40 |
| May 2006 | NT$7.74 | NT$14.60 |
| April 2006 | NT$7.43 | NT$14 |
| March 2006 | NT$7.08 | NT$13.35 |
| February 2006 | NT$7.37 | NT$13.90 |
| January 2006 | NT$6.63 | NT$12.50 |
| December 2005 | NT$6.82 | NT$12.85 |
| November 2005 | NT$7.16 | NT$13.50 |
| October 2005 | NT$7.40 | NT$13.95 |
| September 2005 | NT$7.16 | NT$13.50 |
| August 2005 | NT$8.28 | NT$15.60 |
| July 2005 | NT$8.17 | NT$15.40 |
| June 2005 | NT$8.01 | NT$17.10 |
| May 2005 | NT$8.06 | NT$17.20 |
| April 2005 | NT$8.48 | NT$18.10 |
| March 2005 | NT$8.38 | NT$17.90 |
| February 2005 | NT$8.71 | NT$18.60 |
| January 2005 | NT$8.57 | NT$18.30 |
| December 2004 | NT$8.38 | NT$17.90 |
| November 2004 | NT$8.20 | NT$17.50 |
| October 2004 | NT$8.43 | NT$18 |
| September 2004 | NT$8.62 | NT$18.40 |
| August 2004 | NT$8.38 | NT$17.90 |
| July 2004 | NT$8.57 | NT$18.30 |
| June 2004 | NT$8.58 | NT$21.10 |
| May 2004 | NT$8.66 | NT$21.30 |
| April 2004 | NT$9.60 | NT$23.60 |
| March 2004 | NT$10.17 | NT$25 |
| February 2004 | NT$10.78 | NT$26.50 |
| January 2004 | NT$10.17 | NT$25 |
| December 2003 | NT$9.80 | NT$24.10 |
| November 2003 | NT$10.21 | NT$25.10 |
| October 2003 | NT$9.84 | NT$24.20 |
| September 2003 | NT$9.64 | NT$23.70 |
| August 2003 | NT$10.21 | NT$25.10 |
| July 2003 | NT$10.56 | NT$30.30 |
| June 2003 | NT$9.30 | NT$26.70 |
| May 2003 | NT$9.16 | NT$26.30 |
| April 2003 | NT$8.78 | NT$25.20 |
| March 2003 | NT$10.45 | NT$30 |
| February 2003 | NT$10.38 | NT$29.80 |
| January 2003 | NT$12.40 | NT$35.60 |
| December 2002 | NT$12.48 | NT$35.80 |
| November 2002 | NT$11.29 | NT$32.40 |
| October 2002 | NT$11.50 | NT$33 |
| September 2002 | NT$11.43 | NT$32.80 |
| August 2002 | NT$12.89 | NT$37 |
| July 2002 | NT$14.08 | NT$40.40 |
| June 2002 | NT$11.99 | NT$34.40 |
| May 2002 | NT$12.89 | NT$37 |
| April 2002 | NT$9.09 | NT$30.80 |
| March 2002 | NT$7.02 | NT$23.80 |
| February 2002 | NT$6.70 | NT$22.70 |
| January 2002 | NT$6.99 | NT$23.70 |
| December 2001 | NT$6.11 | NT$20.70 |
| November 2001 | NT$5.46 | NT$18.50 |
| October 2001 | NT$5.10 | NT$17.30 |
| September 2001 | NT$5.37 | NT$18.20 |
| August 2001 | NT$5.66 | NT$19.20 |
| July 2001 | NT$5.09 | NT$21 |
| June 2001 | NT$5.43 | NT$22.40 |
| May 2001 | NT$5.14 | NT$21.20 |
| April 2001 | NT$6.06 | NT$25 |
| March 2001 | NT$7.20 | NT$29.70 |
| February 2001 | NT$7.75 | NT$32 |
| January 2001 | NT$5.40 | NT$22.30 |
| December 2000 | NT$4.41 | NT$18.20 |
| November 2000 | NT$4.29 | NT$17.70 |
| October 2000 | NT$4.72 | NT$19.50 |
1735.TW
Price: NT$17.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.50 TWD
Earnings Per Share: 0.84 TWD
P/E Ratio: 23.11
Exchange: TAI
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1