Feishang Anthracite Resources Limited ( 1738.HK) - Price History
Monthly price history for 1738.HK (Feishang Anthracite Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.08 | HK$0.08 |
| May 2026 | HK$0.08 | HK$0.08 |
| April 2026 | HK$0.09 | HK$0.09 |
| March 2026 | HK$0.10 | HK$0.10 |
| February 2026 | HK$0.12 | HK$0.12 |
| January 2026 | HK$0.12 | HK$0.12 |
| December 2025 | HK$0.10 | HK$0.10 |
| November 2025 | HK$0.14 | HK$0.14 |
| October 2025 | HK$0.12 | HK$0.12 |
| September 2025 | HK$0.12 | HK$0.12 |
| August 2025 | HK$0.15 | HK$0.15 |
| July 2025 | HK$0.17 | HK$0.17 |
| June 2025 | HK$0.10 | HK$0.10 |
| May 2025 | HK$0.10 | HK$0.10 |
| April 2025 | HK$0.10 | HK$0.10 |
| March 2025 | HK$0.10 | HK$0.10 |
| February 2025 | HK$0.10 | HK$0.10 |
| January 2025 | HK$0.14 | HK$0.14 |
| December 2024 | HK$0.11 | HK$0.11 |
| November 2024 | HK$0.14 | HK$0.14 |
| October 2024 | HK$0.12 | HK$0.12 |
| September 2024 | HK$0.10 | HK$0.10 |
| August 2024 | HK$0.11 | HK$0.11 |
| July 2024 | HK$0.12 | HK$0.12 |
| June 2024 | HK$0.12 | HK$0.12 |
| May 2024 | HK$0.14 | HK$0.14 |
| April 2024 | HK$0.16 | HK$0.16 |
| March 2024 | HK$0.16 | HK$0.16 |
| February 2024 | HK$0.16 | HK$0.16 |
| January 2024 | HK$0.21 | HK$0.21 |
| December 2023 | HK$0.23 | HK$0.23 |
| November 2023 | HK$0.24 | HK$0.24 |
| October 2023 | HK$0.25 | HK$0.25 |
| September 2023 | HK$0.27 | HK$0.27 |
| August 2023 | HK$1.50 | HK$1.50 |
| July 2023 | HK$1.50 | HK$1.50 |
| June 2023 | HK$0.56 | HK$0.56 |
| May 2023 | HK$0.63 | HK$0.63 |
| April 2023 | HK$0.60 | HK$0.60 |
| March 2023 | HK$0.66 | HK$0.66 |
| February 2023 | HK$0.75 | HK$0.75 |
| January 2023 | HK$0.80 | HK$0.80 |
| December 2022 | HK$0.80 | HK$0.80 |
| November 2022 | HK$0.97 | HK$0.97 |
| October 2022 | HK$1 | HK$1 |
| September 2022 | HK$1 | HK$1 |
| August 2022 | HK$1.01 | HK$1.01 |
| July 2022 | HK$1.12 | HK$1.12 |
| June 2022 | HK$1.05 | HK$1.05 |
| May 2022 | HK$1.20 | HK$1.20 |
| April 2022 | HK$1.10 | HK$1.10 |
| March 2022 | HK$1.17 | HK$1.17 |
| February 2022 | HK$1.17 | HK$1.17 |
| January 2022 | HK$1.10 | HK$1.10 |
| December 2021 | HK$1.19 | HK$1.19 |
| November 2021 | HK$1.30 | HK$1.30 |
| October 2021 | HK$1.25 | HK$1.25 |
| September 2021 | HK$1 | HK$1 |
| August 2021 | HK$1 | HK$1 |
| July 2021 | HK$0.95 | HK$0.95 |
| June 2021 | HK$1.05 | HK$1.05 |
| May 2021 | HK$1.09 | HK$1.09 |
| April 2021 | HK$1 | HK$1 |
| March 2021 | HK$1.08 | HK$1.08 |
| February 2021 | HK$1.18 | HK$1.18 |
| January 2021 | HK$1.25 | HK$1.25 |
| December 2020 | HK$1.31 | HK$1.31 |
| November 2020 | HK$1.05 | HK$1.05 |
| October 2020 | HK$1.03 | HK$1.03 |
| September 2020 | HK$1 | HK$1 |
| August 2020 | HK$1.01 | HK$1.01 |
| July 2020 | HK$1 | HK$1 |
| June 2020 | HK$1.03 | HK$1.03 |
| May 2020 | HK$1 | HK$1 |
| April 2020 | HK$1.02 | HK$1.02 |
| March 2020 | HK$1 | HK$1 |
| February 2020 | HK$1.06 | HK$1.06 |
| January 2020 | HK$1.15 | HK$1.15 |
| December 2019 | HK$1.08 | HK$1.08 |
| November 2019 | HK$1.14 | HK$1.14 |
| October 2019 | HK$1.04 | HK$1.04 |
| September 2019 | HK$1.01 | HK$1.01 |
| August 2019 | HK$1.08 | HK$1.08 |
| July 2019 | HK$1.08 | HK$1.08 |
| June 2019 | HK$1.11 | HK$1.11 |
| May 2019 | HK$1.10 | HK$1.10 |
| April 2019 | HK$1.12 | HK$1.12 |
| March 2019 | HK$1.18 | HK$1.18 |
| February 2019 | HK$1.39 | HK$1.39 |
| January 2019 | HK$1.11 | HK$1.11 |
| December 2018 | HK$0.99 | HK$0.99 |
| November 2018 | HK$0.91 | HK$0.91 |
| October 2018 | HK$0.86 | HK$0.86 |
| September 2018 | HK$1.08 | HK$1.08 |
| August 2018 | HK$1.22 | HK$1.22 |
| July 2018 | HK$1.32 | HK$1.32 |
| June 2018 | HK$1.41 | HK$1.41 |
| May 2018 | HK$1.50 | HK$1.50 |
| April 2018 | HK$1.37 | HK$1.37 |
| March 2018 | HK$1.25 | HK$1.25 |
| February 2018 | HK$1.37 | HK$1.37 |
| January 2018 | HK$1.48 | HK$1.48 |
| December 2017 | HK$1.45 | HK$1.45 |
| November 2017 | HK$1.68 | HK$1.68 |
| October 2017 | HK$1.71 | HK$1.71 |
| September 2017 | HK$1.30 | HK$1.30 |
| August 2017 | HK$1.28 | HK$1.28 |
| July 2017 | HK$1.30 | HK$1.30 |
| June 2017 | HK$1.33 | HK$1.33 |
| May 2017 | HK$1.25 | HK$1.25 |
| April 2017 | HK$1.26 | HK$1.26 |
| March 2017 | HK$1.31 | HK$1.31 |
| February 2017 | HK$1.40 | HK$1.40 |
| January 2017 | HK$1.40 | HK$1.40 |
| December 2016 | HK$1.23 | HK$1.23 |
| November 2016 | HK$1.30 | HK$1.30 |
| October 2016 | HK$1.30 | HK$1.30 |
| September 2016 | HK$1.31 | HK$1.31 |
| August 2016 | HK$1.29 | HK$1.29 |
| July 2016 | HK$1.25 | HK$1.25 |
| June 2016 | HK$1.28 | HK$1.28 |
| May 2016 | HK$1.34 | HK$1.34 |
| April 2016 | HK$1.40 | HK$1.40 |
| March 2016 | HK$1.25 | HK$1.25 |
| February 2016 | HK$1.20 | HK$1.20 |
| January 2016 | HK$1.20 | HK$1.20 |
| December 2015 | HK$1.62 | HK$1.62 |
| November 2015 | HK$1.50 | HK$1.50 |
| October 2015 | HK$1.60 | HK$1.60 |
| September 2015 | HK$1.73 | HK$1.73 |
| August 2015 | HK$2.08 | HK$2.08 |
| July 2015 | HK$2.75 | HK$2.75 |
| June 2015 | HK$4.73 | HK$4.73 |
| May 2015 | HK$2.94 | HK$2.94 |
| April 2015 | HK$1.20 | HK$1.20 |
| March 2015 | HK$1.07 | HK$1.07 |
| February 2015 | HK$1.20 | HK$1.20 |
| January 2015 | HK$1.28 | HK$1.28 |
| December 2014 | HK$1.24 | HK$1.24 |
| November 2014 | HK$1.20 | HK$1.20 |
| October 2014 | HK$1.13 | HK$1.13 |
| September 2014 | HK$1.10 | HK$1.10 |
| August 2014 | HK$1.11 | HK$1.11 |
| July 2014 | HK$0.60 | HK$0.60 |
| June 2014 | HK$0.68 | HK$0.68 |
| May 2014 | HK$0.68 | HK$0.68 |
| April 2014 | HK$0.70 | HK$0.70 |
| March 2014 | HK$1.32 | HK$1.32 |
| February 2014 | HK$1.42 | HK$1.42 |
| January 2014 | HK$1.96 | HK$1.96 |
1738.HK
Price: HK$0.08
52 week price:
Earnings Per Share: -0.49 HKD
P/E Ratio: -0.23
Exchange: HKG
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 157.4 million