Kingland Group Holdings Limited ( 1751.HK) - Price History
Monthly price history for 1751.HK (Kingland Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.13 | HK$1.13 |
| May 2026 | HK$0.97 | HK$0.97 |
| April 2026 | HK$1.55 | HK$1.55 |
| March 2026 | HK$1.49 | HK$1.49 |
| February 2026 | HK$1.72 | HK$1.72 |
| January 2026 | HK$1.79 | HK$1.79 |
| December 2025 | HK$2.09 | HK$2.09 |
| November 2025 | HK$1.39 | HK$1.39 |
| October 2025 | HK$0.93 | HK$0.93 |
| September 2025 | HK$0.42 | HK$0.42 |
| August 2025 | HK$0.41 | HK$0.41 |
| July 2025 | HK$0.34 | HK$0.34 |
| June 2025 | HK$0.36 | HK$0.36 |
| May 2025 | HK$0.35 | HK$0.35 |
| April 2025 | HK$0.38 | HK$0.38 |
| March 2025 | HK$0.41 | HK$0.41 |
| February 2025 | HK$0.51 | HK$0.51 |
| January 2025 | HK$0.50 | HK$0.50 |
| December 2024 | HK$0.41 | HK$0.41 |
| November 2024 | HK$0.42 | HK$0.42 |
| October 2024 | HK$0.48 | HK$0.48 |
| September 2024 | HK$0.48 | HK$0.48 |
| August 2024 | HK$0.49 | HK$0.49 |
| July 2024 | HK$0.53 | HK$0.53 |
| June 2024 | HK$0.50 | HK$0.50 |
| May 2024 | HK$0.50 | HK$0.50 |
| April 2024 | HK$0.56 | HK$0.56 |
| March 2024 | HK$0.52 | HK$0.52 |
| February 2024 | HK$0.49 | HK$0.49 |
| January 2024 | HK$0.48 | HK$0.48 |
| December 2023 | HK$0.45 | HK$0.45 |
| November 2023 | HK$0.44 | HK$0.44 |
| October 2023 | HK$0.45 | HK$0.45 |
| September 2023 | HK$0.84 | HK$0.84 |
| August 2023 | HK$0.87 | HK$0.87 |
| July 2023 | HK$0.90 | HK$0.90 |
| June 2023 | HK$0.68 | HK$0.68 |
| May 2023 | HK$0.50 | HK$0.50 |
| April 2023 | HK$0.47 | HK$0.47 |
| March 2023 | HK$0.47 | HK$0.47 |
| February 2023 | HK$0.58 | HK$0.58 |
| January 2023 | HK$0.59 | HK$0.59 |
| December 2022 | HK$0.53 | HK$0.53 |
| November 2022 | HK$0.50 | HK$0.50 |
| October 2022 | HK$0.53 | HK$0.53 |
| September 2022 | HK$0.55 | HK$0.55 |
| August 2022 | HK$0.59 | HK$0.59 |
| July 2022 | HK$0.82 | HK$0.82 |
| June 2022 | HK$0.94 | HK$0.94 |
| May 2022 | HK$0.90 | HK$0.90 |
| April 2022 | HK$1.02 | HK$1.02 |
| March 2022 | HK$0.88 | HK$0.88 |
| February 2022 | HK$0.89 | HK$0.89 |
| January 2022 | HK$0.90 | HK$0.90 |
| December 2021 | HK$0.88 | HK$0.88 |
| November 2021 | HK$1.15 | HK$1.15 |
| October 2021 | HK$1.04 | HK$1.04 |
| September 2021 | HK$1.09 | HK$1.09 |
| August 2021 | HK$1.21 | HK$1.21 |
| July 2021 | HK$0.97 | HK$0.97 |
| June 2021 | HK$1.02 | HK$1.02 |
| May 2021 | HK$1 | HK$1 |
| April 2021 | HK$0.48 | HK$0.48 |
| March 2021 | HK$0.55 | HK$0.55 |
| February 2021 | HK$0.50 | HK$0.50 |
| January 2021 | HK$0.49 | HK$0.49 |
| December 2020 | HK$0.76 | HK$0.76 |
| November 2020 | HK$0.70 | HK$0.70 |
| October 2020 | HK$0.73 | HK$0.73 |
| September 2020 | HK$0.77 | HK$0.77 |
| August 2020 | HK$0.74 | HK$0.74 |
| July 2020 | HK$0.76 | HK$0.76 |
| June 2020 | HK$0.95 | HK$0.95 |
| May 2020 | HK$1.05 | HK$1.05 |
| April 2020 | HK$1.19 | HK$1.19 |
| March 2020 | HK$1.15 | HK$1.15 |
| February 2020 | HK$0.75 | HK$0.75 |
| January 2020 | HK$0.59 | HK$0.59 |
| December 2019 | HK$0.62 | HK$0.62 |
| November 2019 | HK$0.67 | HK$0.67 |
| October 2019 | HK$0.71 | HK$0.71 |
| September 2019 | HK$0.86 | HK$0.86 |
| August 2019 | HK$0.77 | HK$0.77 |
| July 2019 | HK$0.78 | HK$0.78 |
| June 2019 | HK$0.90 | HK$0.90 |
| May 2019 | HK$0.96 | HK$0.96 |
| April 2019 | HK$1.02 | HK$1.02 |
| March 2019 | HK$1.11 | HK$1.11 |
| February 2019 | HK$1.04 | HK$1.04 |
| January 2019 | HK$1.17 | HK$1.17 |
| December 2018 | HK$1.17 | HK$1.17 |
| November 2018 | HK$1.35 | HK$1.35 |
| October 2018 | HK$1.25 | HK$1.25 |
| September 2018 | HK$1.48 | HK$1.48 |
| August 2018 | HK$1.44 | HK$1.44 |
| July 2018 | HK$1.80 | HK$1.80 |
| June 2018 | HK$2.15 | HK$2.15 |
| May 2018 | HK$2.46 | HK$2.46 |
| April 2018 | HK$1.31 | HK$1.31 |
| March 2018 | HK$1.27 | HK$1.27 |
| February 2018 | HK$1.42 | HK$1.42 |
| January 2018 | HK$1.68 | HK$1.68 |
| December 2017 | HK$1.46 | HK$1.46 |
| November 2017 | HK$1.17 | HK$1.17 |
| October 2017 | HK$18.47 | HK$18.47 |
| September 2017 | HK$19.56 | HK$19.56 |
| August 2017 | HK$12.81 | HK$12.81 |
| July 2017 | HK$15.66 | HK$15.66 |
| June 2017 | HK$14.41 | HK$14.41 |
| May 2017 | HK$41.15 | HK$41.15 |
| April 2017 | HK$41.23 | HK$41.23 |
| March 2017 | HK$42.24 | HK$42.24 |
| February 2017 | HK$40.60 | HK$40.60 |
| January 2017 | HK$24.28 | HK$24.28 |
| December 2016 | HK$17.76 | HK$17.76 |
1751.HK
Price: HK$1.13
52 week price:
Earnings Per Share: -0.06 HKD
P/E Ratio: -26.67
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 386.9 million