Sino Gas Holdings Group Limited ( 1759.HK) - Price History
Monthly price history for 1759.HK (Sino Gas Holdings Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.70 | HK$0.70 |
| June 2026 | HK$0.70 | HK$0.70 |
| May 2026 | HK$0.99 | HK$0.99 |
| April 2026 | HK$0.89 | HK$0.89 |
| March 2026 | HK$1.01 | HK$1.01 |
| February 2026 | HK$1.19 | HK$1.19 |
| January 2026 | HK$0.96 | HK$0.96 |
| December 2025 | HK$1.10 | HK$1.10 |
| November 2025 | HK$1.06 | HK$1.06 |
| October 2025 | HK$1.08 | HK$1.08 |
| September 2025 | HK$1.01 | HK$1.01 |
| August 2025 | HK$1.13 | HK$1.13 |
| July 2025 | HK$1.02 | HK$1.02 |
| June 2025 | HK$1.02 | HK$1.02 |
| May 2025 | HK$0.78 | HK$0.78 |
| April 2025 | HK$0.75 | HK$0.75 |
| March 2025 | HK$0.70 | HK$0.70 |
| February 2025 | HK$0.50 | HK$0.50 |
| January 2025 | HK$0.51 | HK$0.51 |
| December 2024 | HK$0.50 | HK$0.50 |
| November 2024 | HK$0.46 | HK$0.46 |
| October 2024 | HK$0.53 | HK$0.53 |
| September 2024 | HK$0.80 | HK$0.80 |
| August 2024 | HK$0.52 | HK$0.52 |
| July 2024 | HK$0.66 | HK$0.66 |
| June 2024 | HK$0.55 | HK$0.55 |
| May 2024 | HK$0.66 | HK$0.66 |
| April 2024 | HK$0.52 | HK$0.52 |
| March 2024 | HK$0.59 | HK$0.59 |
| February 2024 | HK$0.59 | HK$0.59 |
| January 2024 | HK$0.48 | HK$0.48 |
| December 2023 | HK$0.36 | HK$0.36 |
| November 2023 | HK$0.38 | HK$0.38 |
| October 2023 | HK$0.36 | HK$0.36 |
| September 2023 | HK$0.40 | HK$0.40 |
| August 2023 | HK$0.54 | HK$0.54 |
| July 2023 | HK$0.50 | HK$0.50 |
| June 2023 | HK$0.55 | HK$0.55 |
| May 2023 | HK$0.68 | HK$0.68 |
| April 2023 | HK$0.50 | HK$0.50 |
| March 2023 | HK$0.55 | HK$0.55 |
| February 2023 | HK$0.75 | HK$0.75 |
| January 2023 | HK$0.78 | HK$0.78 |
| December 2022 | HK$0.68 | HK$0.68 |
| November 2022 | HK$0.50 | HK$0.50 |
| October 2022 | HK$0.55 | HK$0.55 |
| September 2022 | HK$0.74 | HK$0.74 |
| August 2022 | HK$0.74 | HK$0.74 |
| July 2022 | HK$0.79 | HK$0.79 |
| June 2022 | HK$0.81 | HK$0.81 |
| May 2022 | HK$0.83 | HK$0.83 |
| April 2022 | HK$0.80 | HK$0.80 |
| March 2022 | HK$0.77 | HK$0.77 |
| February 2022 | HK$1.08 | HK$1.08 |
| January 2022 | HK$1.17 | HK$1.17 |
| December 2021 | HK$1.32 | HK$1.32 |
| November 2021 | HK$1.28 | HK$1.28 |
| October 2021 | HK$1.73 | HK$1.73 |
| September 2021 | HK$1.51 | HK$1.51 |
| August 2021 | HK$0.82 | HK$0.82 |
| July 2021 | HK$1.12 | HK$1.12 |
| June 2021 | HK$1.28 | HK$1.28 |
| May 2021 | HK$1.36 | HK$1.36 |
| April 2021 | HK$1.56 | HK$1.56 |
| March 2021 | HK$1.70 | HK$1.70 |
| February 2021 | HK$1.61 | HK$1.61 |
| January 2021 | HK$1.80 | HK$1.80 |
| December 2020 | HK$1.97 | HK$1.97 |
| November 2020 | HK$3.70 | HK$3.70 |
| October 2020 | HK$3.20 | HK$3.20 |
| September 2020 | HK$2.46 | HK$2.46 |
| August 2020 | HK$2.60 | HK$2.60 |
| July 2020 | HK$2.30 | HK$2.30 |
| June 2020 | HK$2.50 | HK$2.50 |
| May 2020 | HK$2 | HK$2 |
| April 2020 | HK$2.20 | HK$2.20 |
| March 2020 | HK$2.25 | HK$2.25 |
| February 2020 | HK$2.95 | HK$2.95 |
| January 2020 | HK$3 | HK$3 |
| December 2019 | HK$3.10 | HK$3.10 |
| November 2019 | HK$3.16 | HK$3.16 |
| October 2019 | HK$3 | HK$3 |
| September 2019 | HK$2.90 | HK$2.90 |
| August 2019 | HK$2.50 | HK$2.50 |
| July 2019 | HK$2.89 | HK$2.89 |
| June 2019 | HK$2.85 | HK$2.85 |
| May 2019 | HK$2.86 | HK$2.86 |
| April 2019 | HK$3.11 | HK$3.11 |
| March 2019 | HK$3.18 | HK$3.18 |
| February 2019 | HK$4.50 | HK$4.50 |
| January 2019 | HK$3.55 | HK$3.55 |
| December 2018 | HK$2.83 | HK$2.83 |
1759.HK
Price: HK$0.70
52 week price:
Earnings Per Share: -0.07 HKD
P/E Ratio: -16.71
Exchange: HKG
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 252.7 million