Get 20% lifetime commission for referring investors to digrin.com
here.
XJ INTL HLDGS - Price History
Monthly price history for 1765.HK (XJ INTL HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.28 | HK$0.28 |
| April 2024 | HK$0.24 | HK$0.24 |
| March 2024 | HK$0.25 | HK$0.25 |
| February 2024 | HK$0.32 | HK$0.32 |
| January 2024 | HK$0.30 | HK$0.30 |
| December 2023 | HK$0.36 | HK$0.36 |
| November 2023 | HK$0.44 | HK$0.44 |
| October 2023 | HK$0.46 | HK$0.46 |
| September 2023 | HK$0.50 | HK$0.50 |
| August 2023 | HK$0.51 | HK$0.51 |
| July 2023 | HK$0.59 | HK$0.59 |
| June 2023 | HK$0.52 | HK$0.52 |
| May 2023 | HK$0.56 | HK$0.56 |
| April 2023 | HK$0.60 | HK$0.60 |
| March 2023 | HK$0.62 | HK$0.62 |
| February 2023 | HK$0.66 | HK$0.66 |
| January 2023 | HK$0.80 | HK$0.80 |
| December 2022 | HK$0.70 | HK$0.70 |
| November 2022 | HK$0.76 | HK$0.76 |
| October 2022 | HK$0.48 | HK$0.48 |
| September 2022 | HK$0.56 | HK$0.56 |
| August 2022 | HK$0.68 | HK$0.68 |
| July 2022 | HK$0.66 | HK$0.66 |
| June 2022 | HK$0.65 | HK$0.65 |
| May 2022 | HK$0.48 | HK$0.48 |
| April 2022 | HK$0.48 | HK$0.48 |
| March 2022 | HK$0.74 | HK$0.74 |
| February 2022 | HK$0.79 | HK$0.79 |
| January 2022 | HK$0.96 | HK$1 |
| December 2021 | HK$1.43 | HK$1.50 |
| November 2021 | HK$1.63 | HK$1.71 |
| October 2021 | HK$1.34 | HK$1.40 |
| September 2021 | HK$1.11 | HK$1.16 |
| August 2021 | HK$1.26 | HK$1.32 |
| July 2021 | HK$1.39 | HK$1.46 |
| June 2021 | HK$1.78 | HK$1.87 |
| May 2021 | HK$2.18 | HK$2.28 |
| April 2021 | HK$2.50 | HK$2.62 |
| March 2021 | HK$2.48 | HK$2.60 |
| February 2021 | HK$2.52 | HK$2.65 |
| January 2021 | HK$2.52 | HK$2.65 |
| December 2020 | HK$2.06 | HK$2.16 |
| November 2020 | HK$2.12 | HK$2.23 |
| October 2020 | HK$1.73 | HK$1.82 |
| September 2020 | HK$2.25 | HK$2.37 |
| August 2020 | HK$2.27 | HK$2.39 |
| July 2020 | HK$2.47 | HK$2.60 |
| June 2020 | HK$2.50 | HK$2.65 |
| May 2020 | HK$2.43 | HK$2.58 |
| April 2020 | HK$2.04 | HK$2.16 |
| March 2020 | HK$1.68 | HK$1.78 |
| February 2020 | HK$1.62 | HK$1.72 |
| January 2020 | HK$1.47 | HK$1.56 |
| December 2019 | HK$1.27 | HK$1.35 |
| November 2019 | HK$1.22 | HK$1.30 |
| October 2019 | HK$1.14 | HK$1.21 |
| September 2019 | HK$1.07 | HK$1.14 |
| August 2019 | HK$1.27 | HK$1.35 |
| July 2019 | HK$1.20 | HK$1.27 |
| June 2019 | HK$1.05 | HK$1.11 |
| May 2019 | HK$0.99 | HK$1.05 |
| April 2019 | HK$1.10 | HK$1.19 |
| March 2019 | HK$1.09 | HK$1.18 |
| February 2019 | HK$1.11 | HK$1.20 |
| January 2019 | HK$0.89 | HK$0.96 |
| December 2018 | HK$0.79 | HK$0.85 |
| November 2018 | HK$1.17 | HK$1.26 |
| October 2018 | HK$1.09 | HK$1.18 |
| September 2018 | HK$1.18 | HK$1.27 |
| August 2018 | HK$1.54 | HK$1.66 |
1765.HK
Price: HK$0.28
52 week price:
Earnings Per Share: 0.03 HKD
P/E Ratio: 11.50
Exchange: HKG
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1