CRRC - Price History
Monthly price history for 1766.HK (CRRC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$4.92 | HK$4.92 |
| April 2024 | HK$4.34 | HK$4.34 |
| March 2024 | HK$4.22 | HK$4.22 |
| February 2024 | HK$4.04 | HK$4.04 |
| January 2024 | HK$3.63 | HK$3.63 |
| December 2023 | HK$3.44 | HK$3.44 |
| November 2023 | HK$3.15 | HK$3.15 |
| October 2023 | HK$3.26 | HK$3.26 |
| September 2023 | HK$3.78 | HK$3.78 |
| August 2023 | HK$3.86 | HK$3.86 |
| July 2023 | HK$4.29 | HK$4.29 |
| June 2023 | HK$4.29 | HK$4.29 |
| May 2023 | HK$4.62 | HK$4.85 |
| April 2023 | HK$4.83 | HK$5.07 |
| March 2023 | HK$4.08 | HK$4.28 |
| February 2023 | HK$3.42 | HK$3.59 |
| January 2023 | HK$3.38 | HK$3.55 |
| December 2022 | HK$3 | HK$3.15 |
| November 2022 | HK$3.05 | HK$3.20 |
| October 2022 | HK$2.27 | HK$2.38 |
| September 2022 | HK$2.42 | HK$2.54 |
| August 2022 | HK$2.80 | HK$2.94 |
| July 2022 | HK$2.78 | HK$2.92 |
| June 2022 | HK$2.78 | HK$2.92 |
| May 2022 | HK$2.80 | HK$3.15 |
| April 2022 | HK$2.61 | HK$2.93 |
| March 2022 | HK$2.79 | HK$3.14 |
| February 2022 | HK$3.09 | HK$3.47 |
| January 2022 | HK$3.16 | HK$3.55 |
| December 2021 | HK$2.98 | HK$3.35 |
| November 2021 | HK$3.08 | HK$3.46 |
| October 2021 | HK$3.13 | HK$3.52 |
| September 2021 | HK$3.17 | HK$3.56 |
| August 2021 | HK$3.15 | HK$3.54 |
| July 2021 | HK$2.96 | HK$3.33 |
| June 2021 | HK$3.05 | HK$3.43 |
| May 2021 | HK$2.78 | HK$3.32 |
| April 2021 | HK$2.82 | HK$3.37 |
| March 2021 | HK$2.89 | HK$3.45 |
| February 2021 | HK$3.10 | HK$3.71 |
| January 2021 | HK$2.75 | HK$3.29 |
| December 2020 | HK$2.24 | HK$2.68 |
| November 2020 | HK$2.60 | HK$3.11 |
| October 2020 | HK$2.51 | HK$3 |
| September 2020 | HK$2.58 | HK$3.08 |
| August 2020 | HK$2.93 | HK$3.50 |
| July 2020 | HK$2.82 | HK$3.37 |
| June 2020 | HK$2.74 | HK$3.27 |
| May 2020 | HK$2.89 | HK$3.62 |
| April 2020 | HK$3.28 | HK$4.11 |
| March 2020 | HK$3.15 | HK$3.94 |
| February 2020 | HK$3.99 | HK$5 |
| January 2020 | HK$4.11 | HK$5.15 |
| December 2019 | HK$4.53 | HK$5.68 |
| November 2019 | HK$4.11 | HK$5.15 |
| October 2019 | HK$4.19 | HK$5.25 |
| September 2019 | HK$4.37 | HK$5.47 |
| August 2019 | HK$4.30 | HK$5.39 |
| July 2019 | HK$4.94 | HK$6.19 |
| June 2019 | HK$5.21 | HK$6.53 |
| May 2019 | HK$5.23 | HK$6.72 |
| April 2019 | HK$5.33 | HK$6.85 |
| March 2019 | HK$5.76 | HK$7.40 |
| February 2019 | HK$6.41 | HK$8.24 |
| January 2019 | HK$6.13 | HK$7.88 |
| December 2018 | HK$5.94 | HK$7.64 |
| November 2018 | HK$5.68 | HK$7.30 |
| October 2018 | HK$5.35 | HK$6.88 |
| September 2018 | HK$5.56 | HK$7.15 |
| August 2018 | HK$5.06 | HK$6.50 |
| July 2018 | HK$5.35 | HK$6.88 |
| June 2018 | HK$4.74 | HK$6.09 |
| May 2018 | HK$5.31 | HK$7.01 |
| April 2018 | HK$5.29 | HK$6.98 |
| March 2018 | HK$5.07 | HK$6.69 |
| February 2018 | HK$5.43 | HK$7.17 |
| January 2018 | HK$5.87 | HK$7.75 |
| December 2017 | HK$6.34 | HK$8.36 |
| November 2017 | HK$5.40 | HK$7.12 |
| October 2017 | HK$5.83 | HK$7.69 |
| September 2017 | HK$5.26 | HK$6.94 |
| August 2017 | HK$5.35 | HK$7.06 |
| July 2017 | HK$5.29 | HK$6.98 |
| June 2017 | HK$5.32 | HK$7.02 |
| May 2017 | HK$5.37 | HK$7.30 |
| April 2017 | HK$5.58 | HK$7.59 |
| March 2017 | HK$5.55 | HK$7.55 |
| February 2017 | HK$5.48 | HK$7.45 |
| January 2017 | HK$5.58 | HK$7.59 |
| December 2016 | HK$5.12 | HK$6.96 |
| November 2016 | HK$5.64 | HK$7.66 |
| October 2016 | HK$5.18 | HK$7.04 |
| September 2016 | HK$5.15 | HK$7 |
| August 2016 | HK$5.11 | HK$6.94 |
| July 2016 | HK$5.23 | HK$7.11 |
| June 2016 | HK$5.08 | HK$6.91 |
| May 2016 | HK$5.30 | HK$7.39 |
| April 2016 | HK$5.43 | HK$7.57 |
| March 2016 | HK$5.60 | HK$7.81 |
| February 2016 | HK$5.09 | HK$7.10 |
| January 2016 | HK$5.15 | HK$7.18 |
| December 2015 | HK$6.87 | HK$9.58 |
| November 2015 | HK$7.11 | HK$9.92 |
| October 2015 | HK$7.03 | HK$9.93 |
| September 2015 | HK$6.94 | HK$9.80 |
| August 2015 | HK$6.42 | HK$9.06 |
| July 2015 | HK$6.93 | HK$9.78 |
| June 2015 | HK$8.43 | HK$11.90 |
| May 2015 | HK$10.62 | HK$15 |
| April 2015 | HK$10.62 | HK$15 |
| March 2015 | HK$7.25 | HK$10.24 |
| February 2015 | HK$7.11 | HK$10.04 |
| January 2015 | HK$6.68 | HK$9.43 |
| December 2014 | HK$7.39 | HK$10.44 |
| November 2014 | HK$5.59 | HK$7.89 |
| October 2014 | HK$5.59 | HK$7.89 |
| September 2014 | HK$4.84 | HK$6.83 |
| August 2014 | HK$4.95 | HK$6.99 |
| July 2014 | HK$4.96 | HK$7 |
| June 2014 | HK$4.13 | HK$5.83 |
| May 2014 | HK$3.99 | HK$5.74 |
| April 2014 | HK$3.93 | HK$5.66 |
| March 2014 | HK$4.53 | HK$6.52 |
| February 2014 | HK$4.06 | HK$5.84 |
| January 2014 | HK$3.93 | HK$5.66 |
| December 2013 | HK$4.42 | HK$6.36 |
| November 2013 | HK$5 | HK$7.20 |
| October 2013 | HK$4.49 | HK$6.46 |
| September 2013 | HK$3.76 | HK$5.41 |
| August 2013 | HK$3.92 | HK$5.64 |
| July 2013 | HK$3.59 | HK$5.17 |
| June 2013 | HK$3.17 | HK$4.56 |
| May 2013 | HK$3.84 | HK$5.62 |
| April 2013 | HK$3.49 | HK$5.11 |
| March 2013 | HK$3.77 | HK$5.51 |
| February 2013 | HK$4.34 | HK$6.35 |
| January 2013 | HK$4.37 | HK$6.39 |
| December 2012 | HK$4.62 | HK$6.76 |
| November 2012 | HK$4.48 | HK$6.55 |
| October 2012 | HK$4.12 | HK$6.02 |
| September 2012 | HK$3.51 | HK$5.13 |
| August 2012 | HK$3.60 | HK$5.26 |
| July 2012 | HK$3.90 | HK$5.71 |
| June 2012 | HK$4.10 | HK$5.99 |
| May 2012 | HK$3.96 | HK$5.97 |
| April 2012 | HK$4.15 | HK$6.26 |
| March 2012 | HK$3.52 | HK$5.30 |
| February 2012 | HK$4.04 | HK$6.09 |
| January 2012 | HK$3.39 | HK$5.11 |
| December 2011 | HK$2.94 | HK$4.44 |
| November 2011 | HK$3.10 | HK$4.68 |
| October 2011 | HK$3.12 | HK$4.70 |
| September 2011 | HK$1.86 | HK$2.80 |
| August 2011 | HK$3 | HK$4.52 |
| July 2011 | HK$3.76 | HK$5.67 |
| June 2011 | HK$4.85 | HK$7.31 |
| May 2011 | HK$5.15 | HK$7.77 |
| April 2011 | HK$5.68 | HK$8.57 |
| March 2011 | HK$5.25 | HK$7.96 |
| February 2011 | HK$5.70 | HK$8.64 |
| January 2011 | HK$7.39 | HK$11.20 |
| December 2010 | HK$6.75 | HK$10.22 |
| November 2010 | HK$6.15 | HK$9.31 |
| October 2010 | HK$5.21 | HK$7.89 |
| September 2010 | HK$4.85 | HK$7.34 |
| August 2010 | HK$4.32 | HK$6.55 |
| July 2010 | HK$4.24 | HK$6.42 |
| June 2010 | HK$3.54 | HK$5.36 |
| May 2010 | HK$3.53 | HK$5.35 |
| April 2010 | HK$3.88 | HK$5.92 |
| March 2010 | HK$3.99 | HK$6.09 |
| February 2010 | HK$3.55 | HK$5.42 |
| January 2010 | HK$3.38 | HK$5.15 |
| December 2009 | HK$3.74 | HK$5.70 |
| November 2009 | HK$3.48 | HK$5.30 |
| October 2009 | HK$2.87 | HK$4.37 |
| September 2009 | HK$2.96 | HK$4.51 |
| August 2009 | HK$3 | HK$4.57 |
| July 2009 | HK$3.15 | HK$4.80 |
| June 2009 | HK$2.98 | HK$4.54 |
| May 2009 | HK$3.33 | HK$5.07 |
| April 2009 | HK$2.28 | HK$3.51 |
| March 2009 | HK$2.30 | HK$3.54 |
| February 2009 | HK$2.23 | HK$3.43 |
| January 2009 | HK$2.42 | HK$3.72 |
| December 2008 | HK$2.74 | HK$4.21 |
| November 2008 | HK$2.12 | HK$3.26 |
| October 2008 | HK$1.78 | HK$2.74 |
| September 2008 | HK$1.92 | HK$2.95 |
| August 2008 | HK$2.04 | HK$3.13 |
1766.HK
Price: HK$4.92
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.46%
Payout Ratio: 47.72%
Payout Ratio Range:
Dividend Per Share: 0.22 HKD
Earnings Per Share: 0.46 HKD
P/E Ratio: 9.26
Exchange: HKG
Sector: Industrials
Industry: Railroads
Market Capitalization: 200.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 8.43%
DGR5: 2.72%