SONEC CORP - Price History
Monthly price history for 1768.T (SONEC CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥924 | ¥924 |
| April 2024 | ¥924 | ¥924 |
| March 2024 | ¥940 | ¥940 |
| February 2024 | ¥902 | ¥932 |
| January 2024 | ¥914 | ¥944 |
| December 2023 | ¥915 | ¥945 |
| November 2023 | ¥922 | ¥952 |
| October 2023 | ¥908 | ¥938 |
| September 2023 | ¥939 | ¥970 |
| August 2023 | ¥967 | ¥999 |
| July 2023 | ¥929 | ¥959 |
| June 2023 | ¥934 | ¥965 |
| May 2023 | ¥932 | ¥963 |
| April 2023 | ¥942 | ¥973 |
| March 2023 | ¥968 | ¥1,000 |
| February 2023 | ¥906 | ¥965 |
| January 2023 | ¥875 | ¥932 |
| December 2022 | ¥878 | ¥935 |
| November 2022 | ¥905 | ¥964 |
| October 2022 | ¥875 | ¥932 |
| September 2022 | ¥911 | ¥970 |
| August 2022 | ¥969 | ¥1,032 |
| July 2022 | ¥949 | ¥1,010 |
| June 2022 | ¥1,008 | ¥1,073 |
| May 2022 | ¥946 | ¥1,007 |
| April 2022 | ¥939 | ¥1,000 |
| March 2022 | ¥1,011 | ¥1,076 |
| February 2022 | ¥925 | ¥1,012 |
| January 2022 | ¥957 | ¥1,048 |
| December 2021 | ¥909 | ¥995 |
| November 2021 | ¥899 | ¥984 |
| October 2021 | ¥946 | ¥1,036 |
| September 2021 | ¥1,023 | ¥1,120 |
| August 2021 | ¥1,012 | ¥1,108 |
| July 2021 | ¥1,018 | ¥1,114 |
| June 2021 | ¥907 | ¥993 |
| May 2021 | ¥833 | ¥912 |
| April 2021 | ¥802 | ¥878 |
| March 2021 | ¥779 | ¥853 |
| February 2021 | ¥744 | ¥834 |
| January 2021 | ¥722 | ¥809 |
| December 2020 | ¥774 | ¥867 |
| November 2020 | ¥773 | ¥866 |
| October 2020 | ¥753 | ¥844 |
| September 2020 | ¥794 | ¥890 |
| August 2020 | ¥749 | ¥839 |
| July 2020 | ¥727 | ¥815 |
| June 2020 | ¥728 | ¥816 |
| May 2020 | ¥727 | ¥815 |
| April 2020 | ¥655 | ¥734 |
| March 2020 | ¥627 | ¥703 |
| February 2020 | ¥560 | ¥646 |
| January 2020 | ¥698 | ¥804 |
| December 2019 | ¥726 | ¥837 |
| November 2019 | ¥692 | ¥798 |
| October 2019 | ¥755 | ¥870 |
| September 2019 | ¥748 | ¥862 |
| August 2019 | ¥735 | ¥847 |
| July 2019 | ¥698 | ¥804 |
| June 2019 | ¥708 | ¥816 |
| May 2019 | ¥639 | ¥736 |
| April 2019 | ¥644 | ¥742 |
| March 2019 | ¥624 | ¥719 |
| February 2019 | ¥612 | ¥725 |
| January 2019 | ¥574 | ¥680 |
| December 2018 | ¥601 | ¥712 |
| November 2018 | ¥656 | ¥778 |
| October 2018 | ¥633 | ¥750 |
| September 2018 | ¥717 | ¥850 |
| August 2018 | ¥716 | ¥849 |
| July 2018 | ¥774 | ¥917 |
| June 2018 | ¥783 | ¥928 |
| May 2018 | ¥681 | ¥807 |
| April 2018 | ¥669 | ¥793 |
| March 2018 | ¥653 | ¥774 |
| February 2018 | ¥646 | ¥781 |
| January 2018 | ¥674 | ¥815 |
| December 2017 | ¥675 | ¥816 |
| November 2017 | ¥663 | ¥802 |
| October 2017 | ¥722 | ¥873 |
| September 2017 | ¥727 | ¥879 |
| August 2017 | ¥693 | ¥838 |
| July 2017 | ¥659 | ¥797 |
| June 2017 | ¥678 | ¥820 |
| May 2017 | ¥615 | ¥743 |
| April 2017 | ¥570 | ¥689 |
| March 2017 | ¥565 | ¥683 |
| February 2017 | ¥533 | ¥656 |
| January 2017 | ¥505 | ¥622 |
| December 2016 | ¥510 | ¥628 |
| November 2016 | ¥504 | ¥621 |
| October 2016 | ¥498 | ¥613 |
| September 2016 | ¥502 | ¥618 |
| August 2016 | ¥495 | ¥609 |
| July 2016 | ¥504 | ¥620 |
| June 2016 | ¥474 | ¥583 |
| May 2016 | ¥472 | ¥581 |
| April 2016 | ¥466 | ¥574 |
| March 2016 | ¥602 | ¥741 |
| February 2016 | ¥469 | ¥586 |
| January 2016 | ¥472 | ¥590 |
| December 2015 | ¥483 | ¥603 |
| November 2015 | ¥487 | ¥608 |
| October 2015 | ¥483 | ¥603 |
| September 2015 | ¥453 | ¥566 |
| August 2015 | ¥497 | ¥621 |
| July 2015 | ¥507 | ¥634 |
| June 2015 | ¥485 | ¥606 |
| May 2015 | ¥486 | ¥607 |
| April 2015 | ¥498 | ¥622 |
| March 2015 | ¥415 | ¥519 |
| February 2015 | ¥384 | ¥486 |
| January 2015 | ¥284 | ¥360 |
| December 2014 | ¥250 | ¥317 |
| November 2014 | ¥261 | ¥330 |
| October 2014 | ¥254 | ¥321 |
| September 2014 | ¥257 | ¥326 |
| August 2014 | ¥240 | ¥304 |
| July 2014 | ¥235 | ¥298 |
| June 2014 | ¥241 | ¥305 |
| May 2014 | ¥221 | ¥280 |
| April 2014 | ¥239 | ¥302 |
| March 2014 | ¥232 | ¥294 |
| February 2014 | ¥244 | ¥316 |
| January 2014 | ¥252 | ¥327 |
| December 2013 | ¥224 | ¥290 |
| November 2013 | ¥213 | ¥276 |
| October 2013 | ¥212 | ¥275 |
| September 2013 | ¥205 | ¥266 |
| August 2013 | ¥216 | ¥280 |
| July 2013 | ¥200 | ¥259 |
| June 2013 | ¥231 | ¥299 |
| May 2013 | ¥201 | ¥260 |
| April 2013 | ¥194 | ¥252 |
| March 2013 | ¥202 | ¥262 |
| February 2013 | ¥213 | ¥283 |
| January 2013 | ¥201 | ¥268 |
| December 2012 | ¥193 | ¥257 |
| November 2012 | ¥179 | ¥238 |
| October 2012 | ¥178 | ¥237 |
| September 2012 | ¥189 | ¥251 |
| August 2012 | ¥186 | ¥248 |
| July 2012 | ¥184 | ¥245 |
| June 2012 | ¥188 | ¥250 |
| May 2012 | ¥179 | ¥238 |
| April 2012 | ¥176 | ¥234 |
| March 2012 | ¥170 | ¥226 |
| February 2012 | ¥166 | ¥228 |
| January 2012 | ¥163 | ¥223 |
| December 2011 | ¥153 | ¥210 |
| November 2011 | ¥160 | ¥219 |
| October 2011 | ¥163 | ¥224 |
| September 2011 | ¥163 | ¥224 |
| August 2011 | ¥166 | ¥228 |
| July 2011 | ¥171 | ¥235 |
| June 2011 | ¥175 | ¥240 |
| May 2011 | ¥181 | ¥248 |
| April 2011 | ¥171 | ¥234 |
| March 2011 | ¥168 | ¥231 |
| February 2011 | ¥163 | ¥231 |
| January 2011 | ¥175 | ¥248 |
| December 2010 | ¥164 | ¥232 |
| November 2010 | ¥160 | ¥226 |
| October 2010 | ¥163 | ¥230 |
| September 2010 | ¥167 | ¥236 |
| August 2010 | ¥177 | ¥250 |
| July 2010 | ¥180 | ¥255 |
| June 2010 | ¥173 | ¥244 |
| May 2010 | ¥168 | ¥238 |
| April 2010 | ¥171 | ¥242 |
| March 2010 | ¥191 | ¥270 |
| February 2010 | ¥185 | ¥269 |
| January 2010 | ¥168 | ¥244 |
| December 2009 | ¥163 | ¥236 |
| November 2009 | ¥176 | ¥255 |
| October 2009 | ¥179 | ¥260 |
| September 2009 | ¥182 | ¥264 |
| August 2009 | ¥179 | ¥260 |
| July 2009 | ¥195 | ¥283 |
| June 2009 | ¥150 | ¥218 |
| May 2009 | ¥137 | ¥198 |
| April 2009 | ¥132 | ¥191 |
| March 2009 | ¥132 | ¥192 |
| February 2009 | ¥148 | ¥214 |
| January 2009 | ¥144 | ¥209 |
| December 2008 | ¥145 | ¥210 |
| November 2008 | ¥168 | ¥244 |
| October 2008 | ¥169 | ¥245 |
| September 2008 | ¥188 | ¥273 |
| August 2008 | ¥181 | ¥262 |
| July 2008 | ¥181 | ¥263 |
| June 2008 | ¥221 | ¥320 |
| May 2008 | ¥155 | ¥225 |
| April 2008 | ¥149 | ¥216 |
| March 2008 | ¥167 | ¥242 |
| February 2008 | ¥161 | ¥233 |
| January 2008 | ¥165 | ¥239 |
| December 2007 | ¥189 | ¥274 |
| November 2007 | ¥190 | ¥275 |
| October 2007 | ¥192 | ¥279 |
| September 2007 | ¥190 | ¥275 |
| August 2007 | ¥200 | ¥290 |
| July 2007 | ¥203 | ¥295 |
| June 2007 | ¥210 | ¥304 |
| May 2007 | ¥181 | ¥262 |
| April 2007 | ¥207 | ¥300 |
| March 2007 | ¥228 | ¥330 |
| February 2007 | ¥229 | ¥339 |
| January 2007 | ¥229 | ¥340 |
| December 2006 | ¥223 | ¥330 |
| November 2006 | ¥204 | ¥303 |
| October 2006 | ¥223 | ¥331 |
| September 2006 | ¥233 | ¥346 |
| August 2006 | ¥232 | ¥344 |
| July 2006 | ¥236 | ¥350 |
| June 2006 | ¥209 | ¥310 |
| May 2006 | ¥224 | ¥332 |
| April 2006 | ¥206 | ¥305 |
| March 2006 | ¥196 | ¥290 |
| February 2006 | ¥208 | ¥310 |
| January 2006 | ¥214 | ¥319 |
| December 2005 | ¥161 | ¥240 |
| November 2005 | ¥161 | ¥240 |
| October 2005 | ¥164 | ¥245 |
| September 2005 | ¥164 | ¥245 |
| August 2005 | ¥164 | ¥245 |
| July 2005 | ¥174 | ¥259 |
| June 2005 | ¥164 | ¥245 |
| May 2005 | ¥159 | ¥237 |
| April 2005 | ¥167 | ¥250 |
| March 2005 | ¥174 | ¥260 |
| February 2005 | ¥165 | ¥246 |
| January 2005 | ¥181 | ¥270 |
| December 2004 | ¥167 | ¥250 |
| November 2004 | ¥184 | ¥275 |
| October 2004 | ¥188 | ¥280 |
| September 2004 | ¥194 | ¥290 |
| August 2004 | ¥201 | ¥300 |
| July 2004 | ¥193 | ¥288 |
| June 2004 | ¥176 | ¥263 |
| May 2004 | ¥171 | ¥255 |
| April 2004 | ¥155 | ¥232 |
| March 2004 | ¥161 | ¥241 |
| February 2004 | ¥127 | ¥194 |
| January 2004 | ¥126 | ¥192 |
| December 2003 | ¥109 | ¥166 |
| November 2003 | ¥110 | ¥168 |
| October 2003 | ¥151 | ¥230 |
| September 2003 | ¥163 | ¥249 |
| August 2003 | ¥144 | ¥219 |
| July 2003 | ¥158 | ¥241 |
| June 2003 | ¥138 | ¥210 |
| May 2003 | ¥134 | ¥204 |
| April 2003 | ¥118 | ¥180 |
| March 2003 | ¥111 | ¥169 |
| February 2003 | ¥116 | ¥182 |
| January 2003 | ¥105 | ¥165 |
| December 2002 | ¥121 | ¥190 |
| November 2002 | ¥121 | ¥190 |
| October 2002 | ¥123 | ¥194 |
| September 2002 | ¥128 | ¥201 |
| August 2002 | ¥137 | ¥215 |
| July 2002 | ¥197 | ¥310 |
| June 2002 | ¥197 | ¥310 |
| May 2002 | ¥197 | ¥310 |
| April 2002 | ¥197 | ¥310 |
| March 2002 | ¥197 | ¥310 |
| February 2002 | ¥194 | ¥310 |
| January 2002 | ¥194 | ¥310 |
| December 2001 | ¥194 | ¥310 |
| November 2001 | ¥194 | ¥310 |
| October 2001 | ¥194 | ¥310 |
| September 2001 | ¥194 | ¥310 |
| August 2001 | ¥194 | ¥310 |
| July 2001 | ¥194 | ¥310 |
| June 2001 | ¥194 | ¥310 |
| May 2001 | ¥194 | ¥310 |
| April 2001 | ¥145 | ¥232 |
| March 2001 | ¥145 | ¥232 |
| February 2001 | ¥139 | ¥232 |
| January 2001 | ¥139 | ¥232 |
| December 2000 | ¥139 | ¥232 |
| November 2000 | ¥139 | ¥232 |
| October 2000 | ¥149 | ¥249 |
| September 2000 | ¥150 | ¥250 |
| August 2000 | ¥156 | ¥260 |
| July 2000 | ¥156 | ¥260 |
| June 2000 | ¥156 | ¥260 |
| May 2000 | ¥150 | ¥250 |
| April 2000 | ¥150 | ¥250 |
1768.T
Price: ¥924
52 week price:
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 131.93%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 22.81 JPY
P/E Ratio: 14.68
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 16.67%
DGR5: 16.67%
DGR10: 17.16%
DGR20: 18.08%