FUJITA ENGINEERING CO - Price History
Monthly price history for 1770.T (FUJITA ENGINEERING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,422 | ¥1,422 |
| April 2024 | ¥1,567 | ¥1,567 |
| March 2024 | ¥1,515 | ¥1,515 |
| February 2024 | ¥1,381 | ¥1,401 |
| January 2024 | ¥1,296 | ¥1,315 |
| December 2023 | ¥1,210 | ¥1,228 |
| November 2023 | ¥1,110 | ¥1,126 |
| October 2023 | ¥1,024 | ¥1,039 |
| September 2023 | ¥1,093 | ¥1,109 |
| August 2023 | ¥1,005 | ¥1,038 |
| July 2023 | ¥997 | ¥1,030 |
| June 2023 | ¥933 | ¥964 |
| May 2023 | ¥877 | ¥906 |
| April 2023 | ¥920 | ¥950 |
| March 2023 | ¥871 | ¥900 |
| February 2023 | ¥819 | ¥869 |
| January 2023 | ¥829 | ¥880 |
| December 2022 | ¥824 | ¥874 |
| November 2022 | ¥787 | ¥835 |
| October 2022 | ¥790 | ¥838 |
| September 2022 | ¥839 | ¥890 |
| August 2022 | ¥869 | ¥939 |
| July 2022 | ¥822 | ¥888 |
| June 2022 | ¥779 | ¥842 |
| May 2022 | ¥778 | ¥840 |
| April 2022 | ¥791 | ¥854 |
| March 2022 | ¥819 | ¥885 |
| February 2022 | ¥755 | ¥818 |
| January 2022 | ¥724 | ¥784 |
| December 2021 | ¥852 | ¥923 |
| November 2021 | ¥873 | ¥945 |
| October 2021 | ¥860 | ¥931 |
| September 2021 | ¥884 | ¥957 |
| August 2021 | ¥856 | ¥941 |
| July 2021 | ¥960 | ¥1,056 |
| June 2021 | ¥955 | ¥1,050 |
| May 2021 | ¥940 | ¥1,034 |
| April 2021 | ¥926 | ¥1,018 |
| March 2021 | ¥899 | ¥989 |
| February 2021 | ¥854 | ¥954 |
| January 2021 | ¥824 | ¥920 |
| December 2020 | ¥795 | ¥888 |
| November 2020 | ¥761 | ¥850 |
| October 2020 | ¥699 | ¥780 |
| September 2020 | ¥690 | ¥770 |
| August 2020 | ¥691 | ¥787 |
| July 2020 | ¥654 | ¥744 |
| June 2020 | ¥649 | ¥739 |
| May 2020 | ¥615 | ¥700 |
| April 2020 | ¥583 | ¥664 |
| March 2020 | ¥563 | ¥641 |
| February 2020 | ¥621 | ¥723 |
| January 2020 | ¥725 | ¥843 |
| December 2019 | ¥747 | ¥869 |
| November 2019 | ¥707 | ¥823 |
| October 2019 | ¥686 | ¥798 |
| September 2019 | ¥669 | ¥778 |
| August 2019 | ¥635 | ¥753 |
| July 2019 | ¥675 | ¥801 |
| June 2019 | ¥683 | ¥810 |
| May 2019 | ¥649 | ¥770 |
| April 2019 | ¥652 | ¥773 |
| March 2019 | ¥667 | ¥791 |
| February 2019 | ¥668 | ¥808 |
| January 2019 | ¥663 | ¥802 |
| December 2018 | ¥619 | ¥748 |
| November 2018 | ¥688 | ¥832 |
| October 2018 | ¥692 | ¥837 |
| September 2018 | ¥758 | ¥916 |
| August 2018 | ¥736 | ¥904 |
| July 2018 | ¥711 | ¥874 |
| June 2018 | ¥758 | ¥932 |
| May 2018 | ¥732 | ¥900 |
| April 2018 | ¥738 | ¥907 |
| March 2018 | ¥673 | ¥827 |
| February 2018 | ¥709 | ¥876 |
| January 2018 | ¥755 | ¥933 |
| December 2017 | ¥742 | ¥917 |
| November 2017 | ¥793 | ¥981 |
| October 2017 | ¥623 | ¥770 |
| September 2017 | ¥568 | ¥702 |
| August 2017 | ¥578 | ¥725 |
| July 2017 | ¥540 | ¥677 |
| June 2017 | ¥514 | ¥645 |
| May 2017 | ¥518 | ¥650 |
| April 2017 | ¥439 | ¥551 |
| March 2017 | ¥449 | ¥563 |
| February 2017 | ¥451 | ¥575 |
| January 2017 | ¥437 | ¥558 |
| December 2016 | ¥411 | ¥525 |
| November 2016 | ¥390 | ¥498 |
| October 2016 | ¥388 | ¥495 |
| September 2016 | ¥368 | ¥469 |
| August 2016 | ¥363 | ¥468 |
| July 2016 | ¥361 | ¥465 |
| June 2016 | ¥343 | ¥442 |
| May 2016 | ¥357 | ¥461 |
| April 2016 | ¥347 | ¥448 |
| March 2016 | ¥350 | ¥452 |
| February 2016 | ¥338 | ¥444 |
| January 2016 | ¥394 | ¥517 |
| December 2015 | ¥385 | ¥506 |
| November 2015 | ¥399 | ¥524 |
| October 2015 | ¥379 | ¥498 |
| September 2015 | ¥368 | ¥483 |
| August 2015 | ¥367 | ¥490 |
| July 2015 | ¥373 | ¥498 |
| June 2015 | ¥363 | ¥485 |
| May 2015 | ¥369 | ¥493 |
| April 2015 | ¥386 | ¥515 |
| March 2015 | ¥351 | ¥469 |
| February 2015 | ¥338 | ¥459 |
| January 2015 | ¥336 | ¥456 |
| December 2014 | ¥335 | ¥455 |
| November 2014 | ¥313 | ¥425 |
| October 2014 | ¥309 | ¥419 |
| September 2014 | ¥326 | ¥443 |
| August 2014 | ¥322 | ¥445 |
| July 2014 | ¥317 | ¥438 |
| June 2014 | ¥305 | ¥421 |
| May 2014 | ¥304 | ¥420 |
| April 2014 | ¥293 | ¥405 |
| March 2014 | ¥298 | ¥412 |
| February 2014 | ¥299 | ¥421 |
| January 2014 | ¥293 | ¥413 |
| December 2013 | ¥285 | ¥401 |
| November 2013 | ¥284 | ¥400 |
| October 2013 | ¥284 | ¥400 |
| September 2013 | ¥284 | ¥400 |
| August 2013 | ¥274 | ¥394 |
| July 2013 | ¥278 | ¥400 |
| June 2013 | ¥280 | ¥403 |
| May 2013 | ¥282 | ¥405 |
| April 2013 | ¥280 | ¥402 |
| March 2013 | ¥287 | ¥413 |
| February 2013 | ¥266 | ¥390 |
| January 2013 | ¥266 | ¥390 |
| December 2012 | ¥248 | ¥364 |
| November 2012 | ¥239 | ¥350 |
| October 2012 | ¥239 | ¥350 |
| September 2012 | ¥237 | ¥347 |
| August 2012 | ¥234 | ¥350 |
| July 2012 | ¥256 | ¥384 |
| June 2012 | ¥254 | ¥380 |
| May 2012 | ¥242 | ¥362 |
| April 2012 | ¥261 | ¥391 |
| March 2012 | ¥264 | ¥396 |
| February 2012 | ¥262 | ¥400 |
| January 2012 | ¥267 | ¥408 |
| December 2011 | ¥275 | ¥420 |
| November 2011 | ¥242 | ¥370 |
| October 2011 | ¥242 | ¥370 |
| September 2011 | ¥243 | ¥372 |
| August 2011 | ¥245 | ¥383 |
| July 2011 | ¥251 | ¥392 |
| June 2011 | ¥246 | ¥385 |
| May 2011 | ¥248 | ¥387 |
| April 2011 | ¥248 | ¥387 |
| March 2011 | ¥275 | ¥430 |
| February 2011 | ¥280 | ¥445 |
| January 2011 | ¥279 | ¥443 |
| December 2010 | ¥261 | ¥415 |
| November 2010 | ¥252 | ¥400 |
| October 2010 | ¥248 | ¥395 |
| September 2010 | ¥255 | ¥406 |
| August 2010 | ¥244 | ¥396 |
| July 2010 | ¥254 | ¥411 |
| June 2010 | ¥250 | ¥405 |
| May 2010 | ¥210 | ¥340 |
| April 2010 | ¥268 | ¥435 |
| March 2010 | ¥252 | ¥408 |
| February 2010 | ¥255 | ¥420 |
| January 2010 | ¥255 | ¥420 |
| December 2009 | ¥255 | ¥420 |
| November 2009 | ¥264 | ¥435 |
| October 2009 | ¥261 | ¥430 |
| September 2009 | ¥280 | ¥461 |
| August 2009 | ¥294 | ¥484 |
| July 2009 | ¥276 | ¥455 |
| June 2009 | ¥298 | ¥490 |
| May 2009 | ¥273 | ¥450 |
| April 2009 | ¥277 | ¥456 |
| March 2009 | ¥298 | ¥490 |
| February 2009 | ¥268 | ¥441 |
| January 2009 | ¥301 | ¥495 |
| December 2008 | ¥277 | ¥456 |
| November 2008 | ¥282 | ¥465 |
| October 2008 | ¥262 | ¥432 |
| September 2008 | ¥304 | ¥501 |
| August 2008 | ¥310 | ¥510 |
| July 2008 | ¥316 | ¥520 |
| June 2008 | ¥298 | ¥490 |
| May 2008 | ¥279 | ¥460 |
| April 2008 | ¥285 | ¥470 |
| March 2008 | ¥296 | ¥487 |
| February 2008 | ¥304 | ¥501 |
| January 2008 | ¥293 | ¥482 |
| December 2007 | ¥310 | ¥511 |
| November 2007 | ¥304 | ¥501 |
| October 2007 | ¥316 | ¥520 |
| September 2007 | ¥336 | ¥554 |
| August 2007 | ¥332 | ¥555 |
| July 2007 | ¥341 | ¥571 |
| June 2007 | ¥341 | ¥570 |
| May 2007 | ¥338 | ¥565 |
| April 2007 | ¥339 | ¥568 |
| March 2007 | ¥358 | ¥600 |
| February 2007 | ¥348 | ¥590 |
| January 2007 | ¥342 | ¥580 |
| December 2006 | ¥331 | ¥561 |
| November 2006 | ¥328 | ¥557 |
| October 2006 | ¥325 | ¥551 |
| September 2006 | ¥319 | ¥542 |
| August 2006 | ¥315 | ¥535 |
| July 2006 | ¥317 | ¥537 |
| June 2006 | ¥318 | ¥540 |
| May 2006 | ¥324 | ¥550 |
| April 2006 | ¥328 | ¥556 |
| March 2006 | ¥330 | ¥560 |
| February 2006 | ¥325 | ¥551 |
| January 2006 | ¥342 | ¥580 |
| December 2005 | ¥310 | ¥526 |
| November 2005 | ¥304 | ¥515 |
| October 2005 | ¥292 | ¥495 |
| September 2005 | ¥281 | ¥476 |
| August 2005 | ¥284 | ¥482 |
| July 2005 | ¥275 | ¥467 |
| June 2005 | ¥259 | ¥440 |
| May 2005 | ¥246 | ¥417 |
| April 2005 | ¥242 | ¥411 |
| March 2005 | ¥251 | ¥426 |
| February 2005 | ¥248 | ¥420 |
| January 2005 | ¥242 | ¥410 |
| December 2004 | ¥241 | ¥408 |
| November 2004 | ¥230 | ¥390 |
| October 2004 | ¥230 | ¥391 |
| September 2004 | ¥224 | ¥380 |
| August 2004 | ¥241 | ¥415 |
| July 2004 | ¥246 | ¥425 |
| June 2004 | ¥235 | ¥406 |
| May 2004 | ¥238 | ¥411 |
| April 2004 | ¥243 | ¥420 |
| March 2004 | ¥241 | ¥415 |
| February 2004 | ¥233 | ¥408 |
| January 2004 | ¥226 | ¥397 |
| December 2003 | ¥214 | ¥375 |
| November 2003 | ¥208 | ¥364 |
| October 2003 | ¥219 | ¥385 |
| September 2003 | ¥228 | ¥400 |
| August 2003 | ¥210 | ¥375 |
| July 2003 | ¥202 | ¥360 |
| June 2003 | ¥207 | ¥370 |
| May 2003 | ¥205 | ¥366 |
| April 2003 | ¥217 | ¥387 |
| March 2003 | ¥196 | ¥351 |
| February 2003 | ¥214 | ¥391 |
| January 2003 | ¥189 | ¥345 |
| December 2002 | ¥219 | ¥399 |
| November 2002 | ¥211 | ¥385 |
| October 2002 | ¥208 | ¥380 |
| September 2002 | ¥217 | ¥395 |
| August 2002 | ¥213 | ¥395 |
| July 2002 | ¥213 | ¥395 |
| June 2002 | ¥213 | ¥395 |
| May 2002 | ¥216 | ¥400 |
| April 2002 | ¥226 | ¥420 |
| March 2002 | ¥229 | ¥425 |
| February 2002 | ¥234 | ¥444 |
| January 2002 | ¥222 | ¥420 |
| December 2001 | ¥238 | ¥450 |
| November 2001 | ¥238 | ¥450 |
| October 2001 | ¥248 | ¥470 |
| September 2001 | ¥247 | ¥467 |
| August 2001 | ¥248 | ¥481 |
| July 2001 | ¥253 | ¥490 |
| June 2001 | ¥255 | ¥494 |
| May 2001 | ¥258 | ¥500 |
| April 2001 | ¥232 | ¥450 |
| March 2001 | ¥217 | ¥420 |
| February 2001 | ¥221 | ¥440 |
| January 2001 | ¥211 | ¥420 |
| December 2000 | ¥226 | ¥450 |
| November 2000 | ¥203 | ¥405 |
| October 2000 | ¥213 | ¥425 |
| September 2000 | ¥246 | ¥490 |
| August 2000 | ¥199 | ¥400 |
| July 2000 | ¥173 | ¥348 |
| June 2000 | ¥199 | ¥400 |
| May 2000 | ¥171 | ¥345 |
| April 2000 | ¥149 | ¥300 |
| March 2000 | ¥162 | ¥325 |
| February 2000 | ¥160 | ¥325 |
| January 2000 | ¥171 | ¥348 |
1770.T
Price: ¥1,422
52 week price:
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 21.62%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 185.02 JPY
P/E Ratio: 8.03
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 13.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.57%