GANFENGLITHIUM - Price History
Monthly price history for 1772.HK (GANFENGLITHIUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$25.25 | HK$25.25 |
| April 2024 | HK$23.20 | HK$23.20 |
| March 2024 | HK$23.95 | HK$23.95 |
| February 2024 | HK$26 | HK$26 |
| January 2024 | HK$20.90 | HK$20.90 |
| December 2023 | HK$29.50 | HK$29.50 |
| November 2023 | HK$25 | HK$25 |
| October 2023 | HK$28.05 | HK$28.05 |
| September 2023 | HK$32.15 | HK$32.15 |
| August 2023 | HK$37.50 | HK$37.50 |
| July 2023 | HK$49.90 | HK$49.90 |
| June 2023 | HK$50.01 | HK$51.10 |
| May 2023 | HK$48.50 | HK$49.55 |
| April 2023 | HK$50.35 | HK$51.45 |
| March 2023 | HK$47.76 | HK$48.80 |
| February 2023 | HK$53.54 | HK$54.70 |
| January 2023 | HK$69.78 | HK$71.30 |
| December 2022 | HK$57.06 | HK$58.30 |
| November 2022 | HK$66.36 | HK$67.80 |
| October 2022 | HK$51.97 | HK$53.10 |
| September 2022 | HK$51.14 | HK$52.25 |
| August 2022 | HK$67.87 | HK$69.35 |
| July 2022 | HK$69.44 | HK$70.95 |
| June 2022 | HK$84.51 | HK$86.35 |
| May 2022 | HK$70.14 | HK$72 |
| April 2022 | HK$66.67 | HK$68.43 |
| March 2022 | HK$77.94 | HK$80 |
| February 2022 | HK$91.51 | HK$93.93 |
| January 2022 | HK$84.62 | HK$86.86 |
| December 2021 | HK$85.38 | HK$87.64 |
| November 2021 | HK$105.84 | HK$108.64 |
| October 2021 | HK$101.53 | HK$104.21 |
| September 2021 | HK$96.31 | HK$98.86 |
| August 2021 | HK$124.70 | HK$128 |
| July 2021 | HK$116 | HK$119.07 |
| June 2021 | HK$80.72 | HK$82.86 |
| May 2021 | HK$80.81 | HK$83.21 |
| April 2021 | HK$72.56 | HK$74.71 |
| March 2021 | HK$65.83 | HK$67.79 |
| February 2021 | HK$69.12 | HK$71.18 |
| January 2021 | HK$75.82 | HK$78.07 |
| December 2020 | HK$64.41 | HK$66.32 |
| November 2020 | HK$46.75 | HK$48.14 |
| October 2020 | HK$31.08 | HK$32 |
| September 2020 | HK$26.19 | HK$26.96 |
| August 2020 | HK$27.23 | HK$28.04 |
| July 2020 | HK$29.83 | HK$30.71 |
| June 2020 | HK$24.87 | HK$25.61 |
| May 2020 | HK$19.07 | HK$19.82 |
| April 2020 | HK$17.38 | HK$18.07 |
| March 2020 | HK$17.07 | HK$17.75 |
| February 2020 | HK$20.78 | HK$21.61 |
| January 2020 | HK$13.71 | HK$14.26 |
| December 2019 | HK$13.33 | HK$13.86 |
| November 2019 | HK$12.13 | HK$12.61 |
| October 2019 | HK$9.80 | HK$10.19 |
| September 2019 | HK$8.37 | HK$8.70 |
| August 2019 | HK$6.28 | HK$6.53 |
| July 2019 | HK$6.91 | HK$7.19 |
| June 2019 | HK$7.35 | HK$7.64 |
| May 2019 | HK$7.68 | HK$8.23 |
| April 2019 | HK$8.99 | HK$9.63 |
| March 2019 | HK$8.72 | HK$9.34 |
| February 2019 | HK$9.91 | HK$10.61 |
| January 2019 | HK$8.45 | HK$9.06 |
| December 2018 | HK$8.45 | HK$9.06 |
| November 2018 | HK$10.20 | HK$10.93 |
| October 2018 | HK$8.43 | HK$9.03 |
1772.HK
Price: HK$25.25
Dividend Yield: 0.03%
Forward Dividend Yield: 4.31%
Payout Ratio: 17.27%
Dividend Per Share: 1.09 HKD
Earnings Per Share: 1.13 HKD
P/E Ratio: 3.35
Exchange: HKG
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 74.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1