Ganfeng Lithium Co., Limited ( 1772.HK) - Price History
Monthly price history for 1772.HK (Ganfeng Lithium Co., Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$60.80 | HK$60.80 |
| May 2026 | HK$64.05 | HK$64.05 |
| April 2026 | HK$83.09 | HK$83.30 |
| March 2026 | HK$72.56 | HK$72.75 |
| February 2026 | HK$68.62 | HK$68.80 |
| January 2026 | HK$60.35 | HK$60.50 |
| December 2025 | HK$51.82 | HK$51.95 |
| November 2025 | HK$48.86 | HK$48.98 |
| October 2025 | HK$51.17 | HK$51.30 |
| September 2025 | HK$43.03 | HK$43.14 |
| August 2025 | HK$31.28 | HK$31.36 |
| July 2025 | HK$26.03 | HK$26.10 |
| June 2025 | HK$22.74 | HK$22.80 |
| May 2025 | HK$19.01 | HK$19.20 |
| April 2025 | HK$18.76 | HK$18.94 |
| March 2025 | HK$20.84 | HK$21.05 |
| February 2025 | HK$21.64 | HK$21.85 |
| January 2025 | HK$19.25 | HK$19.44 |
| December 2024 | HK$19.85 | HK$20.05 |
| November 2024 | HK$24.90 | HK$25.15 |
| October 2024 | HK$21.19 | HK$21.40 |
| September 2024 | HK$22.18 | HK$22.40 |
| August 2024 | HK$17.15 | HK$17.32 |
| July 2024 | HK$16.26 | HK$16.42 |
| June 2024 | HK$15.07 | HK$15.22 |
| May 2024 | HK$20.29 | HK$21.55 |
| April 2024 | HK$21.84 | HK$23.20 |
| March 2024 | HK$22.55 | HK$23.95 |
| February 2024 | HK$24.48 | HK$26 |
| January 2024 | HK$19.68 | HK$20.90 |
| December 2023 | HK$27.77 | HK$29.50 |
| November 2023 | HK$23.54 | HK$25 |
| October 2023 | HK$26.41 | HK$28.05 |
| September 2023 | HK$30.27 | HK$32.15 |
| August 2023 | HK$35.30 | HK$37.50 |
| July 2023 | HK$46.98 | HK$49.90 |
| June 2023 | HK$47.08 | HK$51.10 |
| May 2023 | HK$45.65 | HK$49.55 |
| April 2023 | HK$47.40 | HK$51.45 |
| March 2023 | HK$44.96 | HK$48.80 |
| February 2023 | HK$50.40 | HK$54.70 |
| January 2023 | HK$65.69 | HK$71.30 |
| December 2022 | HK$53.72 | HK$58.30 |
| November 2022 | HK$62.47 | HK$67.80 |
| October 2022 | HK$48.92 | HK$53.10 |
| September 2022 | HK$48.14 | HK$52.25 |
| August 2022 | HK$63.90 | HK$69.35 |
| July 2022 | HK$65.37 | HK$70.95 |
| June 2022 | HK$79.56 | HK$86.35 |
| May 2022 | HK$66.04 | HK$72 |
| April 2022 | HK$62.76 | HK$68.43 |
| March 2022 | HK$73.37 | HK$80 |
| February 2022 | HK$86.15 | HK$93.93 |
| January 2022 | HK$79.66 | HK$86.86 |
| December 2021 | HK$80.38 | HK$87.64 |
| November 2021 | HK$99.64 | HK$108.64 |
| October 2021 | HK$95.58 | HK$104.21 |
| September 2021 | HK$90.67 | HK$98.86 |
| August 2021 | HK$117.40 | HK$128 |
| July 2021 | HK$109.21 | HK$119.07 |
| June 2021 | HK$75.99 | HK$82.86 |
| May 2021 | HK$76.08 | HK$83.21 |
| April 2021 | HK$68.31 | HK$74.71 |
| March 2021 | HK$61.97 | HK$67.79 |
| February 2021 | HK$65.07 | HK$71.18 |
| January 2021 | HK$71.38 | HK$78.07 |
| December 2020 | HK$60.63 | HK$66.32 |
| November 2020 | HK$44.01 | HK$48.14 |
| October 2020 | HK$29.26 | HK$32 |
| September 2020 | HK$24.65 | HK$26.96 |
| August 2020 | HK$25.63 | HK$28.04 |
| July 2020 | HK$28.08 | HK$30.71 |
| June 2020 | HK$23.41 | HK$25.61 |
| May 2020 | HK$17.95 | HK$19.82 |
| April 2020 | HK$16.36 | HK$18.07 |
| March 2020 | HK$16.07 | HK$17.75 |
| February 2020 | HK$19.57 | HK$21.61 |
| January 2020 | HK$12.91 | HK$14.26 |
| December 2019 | HK$12.55 | HK$13.86 |
| November 2019 | HK$11.42 | HK$12.61 |
| October 2019 | HK$9.22 | HK$10.19 |
| September 2019 | HK$7.88 | HK$8.70 |
| August 2019 | HK$5.91 | HK$6.53 |
| July 2019 | HK$6.51 | HK$7.19 |
| June 2019 | HK$6.92 | HK$7.64 |
| May 2019 | HK$7.23 | HK$8.23 |
| April 2019 | HK$8.46 | HK$9.63 |
| March 2019 | HK$8.21 | HK$9.34 |
| February 2019 | HK$9.33 | HK$10.61 |
| January 2019 | HK$7.96 | HK$9.06 |
| December 2018 | HK$7.96 | HK$9.06 |
| November 2018 | HK$9.60 | HK$10.93 |
| October 2018 | HK$7.93 | HK$9.03 |
1772.HK
Price: HK$60.80
Dividend Yield: 0.28%
Forward Dividend Yield: 0.57%
Payout Ratio: -97.49%
Dividend Per Share: 0.34 HKD
Earnings Per Share: -0.79 HKD
P/E Ratio: -74.62
Exchange: HKG
Sector: Basic Materials
Industry: Chemicals
Country: China
Market Capitalization: 143.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%