FUJI FURUKAWA ENG & CONST CO LT - Price History
Monthly price history for 1775.T (FUJI FURUKAWA ENG & CONST CO LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,240 | ¥6,240 |
| April 2024 | ¥6,320 | ¥6,320 |
| March 2024 | ¥5,920 | ¥5,920 |
| February 2024 | ¥5,923 | ¥6,090 |
| January 2024 | ¥5,359 | ¥5,510 |
| December 2023 | ¥4,664 | ¥4,795 |
| November 2023 | ¥4,459 | ¥4,585 |
| October 2023 | ¥4,610 | ¥4,740 |
| September 2023 | ¥4,158 | ¥4,275 |
| August 2023 | ¥3,939 | ¥4,050 |
| July 2023 | ¥4,148 | ¥4,265 |
| June 2023 | ¥3,633 | ¥3,735 |
| May 2023 | ¥3,516 | ¥3,615 |
| April 2023 | ¥3,574 | ¥3,675 |
| March 2023 | ¥3,730 | ¥3,835 |
| February 2023 | ¥3,431 | ¥3,675 |
| January 2023 | ¥3,338 | ¥3,575 |
| December 2022 | ¥3,240 | ¥3,470 |
| November 2022 | ¥3,212 | ¥3,440 |
| October 2022 | ¥3,352 | ¥3,590 |
| September 2022 | ¥3,128 | ¥3,350 |
| August 2022 | ¥3,151 | ¥3,375 |
| July 2022 | ¥3,105 | ¥3,325 |
| June 2022 | ¥2,885 | ¥3,090 |
| May 2022 | ¥2,806 | ¥3,005 |
| April 2022 | ¥2,401 | ¥2,571 |
| March 2022 | ¥2,453 | ¥2,627 |
| February 2022 | ¥2,352 | ¥2,644 |
| January 2022 | ¥2,296 | ¥2,581 |
| December 2021 | ¥2,495 | ¥2,805 |
| November 2021 | ¥2,281 | ¥2,565 |
| October 2021 | ¥2,370 | ¥2,665 |
| September 2021 | ¥2,396 | ¥2,694 |
| August 2021 | ¥2,179 | ¥2,450 |
| July 2021 | ¥2,309 | ¥2,596 |
| June 2021 | ¥2,431 | ¥2,733 |
| May 2021 | ¥2,588 | ¥2,910 |
| April 2021 | ¥2,312 | ¥2,600 |
| March 2021 | ¥2,210 | ¥2,485 |
| February 2021 | ¥1,917 | ¥2,226 |
| January 2021 | ¥2,017 | ¥2,342 |
| December 2020 | ¥1,851 | ¥2,150 |
| November 2020 | ¥1,773 | ¥2,059 |
| October 2020 | ¥1,788 | ¥2,076 |
| September 2020 | ¥1,691 | ¥1,964 |
| August 2020 | ¥1,621 | ¥1,882 |
| July 2020 | ¥1,584 | ¥1,839 |
| June 2020 | ¥1,640 | ¥1,905 |
| May 2020 | ¥1,669 | ¥1,938 |
| April 2020 | ¥1,412 | ¥1,640 |
| March 2020 | ¥1,266 | ¥1,470 |
| February 2020 | ¥1,655 | ¥2,016 |
| January 2020 | ¥1,746 | ¥2,126 |
| December 2019 | ¥1,714 | ¥2,087 |
| November 2019 | ¥1,632 | ¥1,987 |
| October 2019 | ¥1,618 | ¥1,970 |
| September 2019 | ¥1,544 | ¥1,880 |
| August 2019 | ¥1,538 | ¥1,873 |
| July 2019 | ¥1,566 | ¥1,907 |
| June 2019 | ¥1,471 | ¥1,792 |
| May 2019 | ¥1,426 | ¥1,737 |
| April 2019 | ¥1,521 | ¥1,852 |
| March 2019 | ¥1,531 | ¥1,865 |
| February 2019 | ¥1,502 | ¥1,900 |
| January 2019 | ¥1,439 | ¥1,820 |
| December 2018 | ¥1,336 | ¥1,690 |
| November 2018 | ¥1,491 | ¥1,885 |
| October 2018 | ¥1,560 | ¥1,973 |
| September 2018 | ¥1,632 | ¥2,064 |
| August 2018 | ¥1,558 | ¥1,970 |
| July 2018 | ¥1,617 | ¥2,045 |
| June 2018 | ¥1,692 | ¥2,140 |
| May 2018 | ¥1,645 | ¥2,080 |
| April 2018 | ¥1,550 | ¥1,960 |
| March 2018 | ¥1,502 | ¥1,900 |
| February 2018 | ¥1,467 | ¥1,915 |
| January 2018 | ¥1,490 | ¥1,945 |
| December 2017 | ¥1,544 | ¥2,015 |
| November 2017 | ¥1,479 | ¥1,930 |
| October 2017 | ¥1,529 | ¥1,995 |
| September 2017 | ¥1,460 | ¥1,905 |
| August 2017 | ¥1,471 | ¥1,920 |
| July 2017 | ¥1,448 | ¥1,890 |
| June 2017 | ¥1,471 | ¥1,920 |
| May 2017 | ¥1,494 | ¥1,950 |
| April 2017 | ¥1,333 | ¥1,740 |
| March 2017 | ¥1,280 | ¥1,670 |
| February 2017 | ¥1,302 | ¥1,760 |
| January 2017 | ¥1,268 | ¥1,715 |
| December 2016 | ¥1,217 | ¥1,645 |
| November 2016 | ¥1,176 | ¥1,590 |
| October 2016 | ¥1,168 | ¥1,580 |
| September 2016 | ¥1,017 | ¥1,375 |
| August 2016 | ¥1,017 | ¥1,375 |
| July 2016 | ¥1,043 | ¥1,410 |
| June 2016 | ¥1,009 | ¥1,365 |
| May 2016 | ¥1,032 | ¥1,395 |
| April 2016 | ¥1,046 | ¥1,415 |
| March 2016 | ¥1,072 | ¥1,450 |
| February 2016 | ¥1,024 | ¥1,425 |
| January 2016 | ¥1,071 | ¥1,490 |
| December 2015 | ¥1,064 | ¥1,480 |
| November 2015 | ¥1,064 | ¥1,480 |
| October 2015 | ¥1,093 | ¥1,520 |
| September 2015 | ¥1,021 | ¥1,420 |
| August 2015 | ¥1,089 | ¥1,515 |
| July 2015 | ¥1,150 | ¥1,600 |
| June 2015 | ¥1,201 | ¥1,670 |
| May 2015 | ¥1,204 | ¥1,675 |
| April 2015 | ¥1,172 | ¥1,630 |
| March 2015 | ¥1,143 | ¥1,590 |
| February 2015 | ¥1,087 | ¥1,545 |
| January 2015 | ¥1,080 | ¥1,535 |
| December 2014 | ¥1,101 | ¥1,565 |
| November 2014 | ¥985 | ¥1,400 |
| October 2014 | ¥964 | ¥1,370 |
| September 2014 | ¥929 | ¥1,320 |
| August 2014 | ¥947 | ¥1,345 |
| July 2014 | ¥954 | ¥1,355 |
| June 2014 | ¥940 | ¥1,335 |
| May 2014 | ¥904 | ¥1,285 |
| April 2014 | ¥901 | ¥1,280 |
| March 2014 | ¥897 | ¥1,275 |
| February 2014 | ¥887 | ¥1,285 |
| January 2014 | ¥1,007 | ¥1,460 |
| December 2013 | ¥873 | ¥1,265 |
| November 2013 | ¥845 | ¥1,225 |
| October 2013 | ¥849 | ¥1,230 |
| September 2013 | ¥849 | ¥1,230 |
| August 2013 | ¥790 | ¥1,145 |
| July 2013 | ¥831 | ¥1,205 |
| June 2013 | ¥804 | ¥1,165 |
| May 2013 | ¥845 | ¥1,225 |
| April 2013 | ¥890 | ¥1,290 |
| March 2013 | ¥807 | ¥1,170 |
| February 2013 | ¥740 | ¥1,095 |
| January 2013 | ¥679 | ¥1,005 |
| December 2012 | ¥649 | ¥960 |
| November 2012 | ¥592 | ¥875 |
| October 2012 | ¥592 | ¥875 |
| September 2012 | ¥635 | ¥940 |
| August 2012 | ¥652 | ¥965 |
| July 2012 | ¥693 | ¥1,025 |
| June 2012 | ¥673 | ¥995 |
| May 2012 | ¥564 | ¥835 |
| April 2012 | ¥663 | ¥980 |
| March 2012 | ¥558 | ¥825 |
| February 2012 | ¥541 | ¥815 |
| January 2012 | ¥475 | ¥715 |
| December 2011 | ¥468 | ¥705 |
| November 2011 | ¥488 | ¥735 |
| October 2011 | ¥485 | ¥730 |
| September 2011 | ¥478 | ¥720 |
| August 2011 | ¥491 | ¥740 |
| July 2011 | ¥548 | ¥825 |
| June 2011 | ¥584 | ¥880 |
| May 2011 | ¥528 | ¥795 |
| April 2011 | ¥521 | ¥785 |
| March 2011 | ¥511 | ¥770 |
| February 2011 | ¥432 | ¥665 |
| January 2011 | ¥422 | ¥650 |
| December 2010 | ¥432 | ¥665 |
| November 2010 | ¥393 | ¥605 |
| October 2010 | ¥354 | ¥545 |
| September 2010 | ¥419 | ¥645 |
| August 2010 | ¥442 | ¥680 |
| July 2010 | ¥481 | ¥740 |
| June 2010 | ¥520 | ¥800 |
| May 2010 | ¥549 | ¥845 |
| April 2010 | ¥608 | ¥935 |
| March 2010 | ¥533 | ¥820 |
| February 2010 | ¥517 | ¥810 |
| January 2010 | ¥504 | ¥790 |
| December 2009 | ¥523 | ¥820 |
| November 2009 | ¥539 | ¥845 |
| October 2009 | ¥526 | ¥825 |
| September 2009 | ¥552 | ¥865 |
| August 2009 | ¥549 | ¥860 |
| July 2009 | ¥552 | ¥865 |
| June 2009 | ¥590 | ¥925 |
| May 2009 | ¥530 | ¥830 |
| April 2009 | ¥495 | ¥775 |
| March 2009 | ¥370 | ¥580 |
| February 2009 | ¥361 | ¥565 |
| January 2009 | ¥392 | ¥615 |
| December 2008 | ¥421 | ¥660 |
| November 2008 | ¥447 | ¥700 |
| October 2008 | ¥475 | ¥745 |
| September 2008 | ¥542 | ¥850 |
| August 2008 | ¥574 | ¥900 |
| July 2008 | ¥641 | ¥1,005 |
| June 2008 | ¥750 | ¥1,175 |
| May 2008 | ¥750 | ¥1,175 |
| April 2008 | ¥600 | ¥940 |
| March 2008 | ¥530 | ¥830 |
| February 2008 | ¥571 | ¥895 |
| January 2008 | ¥622 | ¥975 |
| December 2007 | ¥552 | ¥865 |
| November 2007 | ¥581 | ¥910 |
| October 2007 | ¥676 | ¥1,060 |
| September 2007 | ¥750 | ¥1,175 |
| August 2007 | ¥731 | ¥1,145 |
| July 2007 | ¥1,031 | ¥1,615 |
| June 2007 | ¥571 | ¥895 |
| May 2007 | ¥549 | ¥860 |
| April 2007 | ¥603 | ¥945 |
| March 2007 | ¥587 | ¥920 |
| February 2007 | ¥550 | ¥875 |
| January 2007 | ¥550 | ¥875 |
| December 2006 | ¥502 | ¥800 |
| November 2006 | ¥506 | ¥805 |
| October 2006 | ¥537 | ¥855 |
| September 2006 | ¥578 | ¥920 |
| August 2006 | ¥606 | ¥965 |
| July 2006 | ¥597 | ¥950 |
| June 2006 | ¥659 | ¥1,050 |
| May 2006 | ¥637 | ¥1,015 |
| April 2006 | ¥763 | ¥1,215 |
| March 2006 | ¥838 | ¥1,335 |
| February 2006 | ¥760 | ¥1,210 |
| January 2006 | ¥873 | ¥1,390 |
| December 2005 | ¥889 | ¥1,415 |
| November 2005 | ¥860 | ¥1,370 |
| October 2005 | ¥895 | ¥1,425 |
| September 2005 | ¥854 | ¥1,360 |
| August 2005 | ¥710 | ¥1,130 |
| July 2005 | ¥565 | ¥900 |
| June 2005 | ¥512 | ¥815 |
| May 2005 | ¥487 | ¥775 |
| April 2005 | ¥502 | ¥800 |
| March 2005 | ¥528 | ¥840 |
| February 2005 | ¥509 | ¥810 |
| January 2005 | ¥480 | ¥765 |
| December 2004 | ¥443 | ¥705 |
| November 2004 | ¥446 | ¥710 |
| October 2004 | ¥449 | ¥715 |
| September 2004 | ¥455 | ¥725 |
| August 2004 | ¥440 | ¥700 |
| July 2004 | ¥506 | ¥805 |
| June 2004 | ¥487 | ¥775 |
| May 2004 | ¥518 | ¥825 |
| April 2004 | ¥502 | ¥800 |
| March 2004 | ¥499 | ¥795 |
| February 2004 | ¥455 | ¥725 |
| January 2004 | ¥452 | ¥720 |
| December 2003 | ¥440 | ¥700 |
| November 2003 | ¥424 | ¥675 |
| October 2003 | ¥455 | ¥725 |
| September 2003 | ¥449 | ¥715 |
| August 2003 | ¥440 | ¥700 |
| July 2003 | ¥424 | ¥675 |
| June 2003 | ¥433 | ¥690 |
| May 2003 | ¥408 | ¥650 |
| April 2003 | ¥364 | ¥580 |
| March 2003 | ¥471 | ¥750 |
| February 2003 | ¥502 | ¥800 |
| January 2003 | ¥518 | ¥825 |
| December 2002 | ¥462 | ¥735 |
| November 2002 | ¥484 | ¥770 |
| October 2002 | ¥502 | ¥800 |
| September 2002 | ¥509 | ¥810 |
| August 2002 | ¥521 | ¥830 |
| July 2002 | ¥528 | ¥840 |
| June 2002 | ¥518 | ¥825 |
| May 2002 | ¥565 | ¥900 |
| April 2002 | ¥534 | ¥850 |
| March 2002 | ¥521 | ¥830 |
| February 2002 | ¥515 | ¥835 |
| January 2002 | ¥521 | ¥845 |
| December 2001 | ¥533 | ¥865 |
| November 2001 | ¥586 | ¥950 |
| October 2001 | ¥595 | ¥965 |
| September 2001 | ¥561 | ¥910 |
| August 2001 | ¥617 | ¥1,000 |
| July 2001 | ¥697 | ¥1,130 |
| June 2001 | ¥746 | ¥1,210 |
| May 2001 | ¥786 | ¥1,275 |
| April 2001 | ¥688 | ¥1,115 |
| March 2001 | ¥709 | ¥1,150 |
| February 2001 | ¥642 | ¥1,055 |
| January 2001 | ¥654 | ¥1,075 |
1775.T
Price: ¥6,240
52 week price:
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 26.50%
Payout Ratio Range:
Dividend Per Share: 160.00 JPY
Earnings Per Share: 603.75 JPY
P/E Ratio: 10.35
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 56.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 28.18%
DGR5: 21.67%
DGR10: 21.26%