Rongzun International Holdings Group Limited ( 1780.HK) - Price History
Monthly price history for 1780.HK (Rongzun International Holdings Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.57 | HK$2.57 |
| May 2026 | HK$2.68 | HK$2.68 |
| April 2026 | HK$1 | HK$1 |
| March 2026 | HK$0.93 | HK$0.93 |
| February 2026 | HK$0.69 | HK$0.69 |
| January 2026 | HK$0.61 | HK$0.61 |
| December 2025 | HK$0.67 | HK$0.67 |
| November 2025 | HK$0.71 | HK$0.71 |
| October 2025 | HK$1.57 | HK$1.57 |
| September 2025 | HK$1.44 | HK$1.44 |
| August 2025 | HK$1.05 | HK$1.09 |
| July 2025 | HK$0.98 | HK$1.01 |
| June 2025 | HK$1.10 | HK$1.14 |
| May 2025 | HK$1.05 | HK$1.09 |
| April 2025 | HK$0.93 | HK$0.96 |
| March 2025 | HK$0.97 | HK$1 |
| February 2025 | HK$1.06 | HK$1.10 |
| January 2025 | HK$1.06 | HK$1.10 |
| December 2024 | HK$1.01 | HK$1.05 |
| November 2024 | HK$1.25 | HK$1.29 |
| October 2024 | HK$1.27 | HK$1.32 |
| September 2024 | HK$1.54 | HK$1.59 |
| August 2024 | HK$1.40 | HK$1.45 |
| July 2024 | HK$1.40 | HK$1.45 |
| June 2024 | HK$1.54 | HK$1.59 |
| May 2024 | HK$1.78 | HK$1.84 |
| April 2024 | HK$1.78 | HK$1.84 |
| March 2024 | HK$1.70 | HK$1.76 |
| February 2024 | HK$1.35 | HK$1.40 |
| January 2024 | HK$2.07 | HK$2.14 |
| December 2023 | HK$2.17 | HK$2.25 |
| November 2023 | HK$2.27 | HK$2.35 |
| October 2023 | HK$2.27 | HK$2.35 |
| September 2023 | HK$1.74 | HK$1.80 |
| August 2023 | HK$2.10 | HK$2.18 |
| July 2023 | HK$1.83 | HK$1.90 |
| June 2023 | HK$1.96 | HK$2.03 |
| May 2023 | HK$1.93 | HK$2 |
| April 2023 | HK$0.97 | HK$1 |
| March 2023 | HK$0.91 | HK$0.94 |
| February 2023 | HK$1.03 | HK$1.07 |
| January 2023 | HK$1.09 | HK$1.13 |
| December 2022 | HK$1.10 | HK$1.14 |
| November 2022 | HK$1.22 | HK$1.26 |
| October 2022 | HK$1.19 | HK$1.23 |
| September 2022 | HK$1.37 | HK$1.42 |
| August 2022 | HK$1.08 | HK$1.12 |
| July 2022 | HK$1.25 | HK$1.29 |
| June 2022 | HK$1.07 | HK$1.11 |
| May 2022 | HK$1.04 | HK$1.08 |
| April 2022 | HK$0.92 | HK$0.95 |
| March 2022 | HK$2.56 | HK$2.65 |
| February 2022 | HK$2.66 | HK$2.76 |
| January 2022 | HK$2.51 | HK$2.60 |
| December 2021 | HK$2.63 | HK$2.72 |
| November 2021 | HK$2.55 | HK$2.64 |
| October 2021 | HK$2.84 | HK$3 |
| September 2021 | HK$2.49 | HK$2.63 |
| August 2021 | HK$1.84 | HK$1.95 |
| July 2021 | HK$2.70 | HK$2.85 |
| June 2021 | HK$0.88 | HK$0.93 |
| May 2021 | HK$0.90 | HK$0.95 |
| April 2021 | HK$0.88 | HK$0.93 |
| March 2021 | HK$0.76 | HK$0.80 |
| February 2021 | HK$0.45 | HK$0.48 |
| January 2021 | HK$0.34 | HK$0.36 |
| December 2020 | HK$0.36 | HK$0.38 |
| November 2020 | HK$0.42 | HK$0.44 |
| October 2020 | HK$0.45 | HK$0.48 |
| September 2020 | HK$0.36 | HK$0.38 |
| August 2020 | HK$0.44 | HK$0.46 |
| July 2020 | HK$0.44 | HK$0.47 |
| June 2020 | HK$0.55 | HK$0.58 |
| May 2020 | HK$0.47 | HK$0.50 |
| April 2020 | HK$0.47 | HK$0.50 |
| March 2020 | HK$0.51 | HK$0.54 |
| February 2020 | HK$0.53 | HK$0.56 |
| January 2020 | HK$0.55 | HK$0.58 |
| December 2019 | HK$0.65 | HK$0.69 |
| November 2019 | HK$0.64 | HK$0.72 |
| October 2019 | HK$0.79 | HK$0.89 |
| September 2019 | HK$0.51 | HK$0.58 |
| August 2019 | HK$0.42 | HK$0.48 |
| July 2019 | HK$0.53 | HK$0.60 |
| June 2019 | HK$0.64 | HK$0.72 |
| May 2019 | HK$0.74 | HK$0.84 |
| April 2019 | HK$0.79 | HK$0.89 |
1780.HK
Price: HK$2.57
Dividend Yield: 5.97%
Forward Dividend Yield: 1.56%
Dividend Per Share: 0.04 HKD
Earnings Per Share: -0.02 HKD
P/E Ratio: -33.50
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 415.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1