YAMAURA CORP - Price History
Monthly price history for 1780.T (YAMAURA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,386 | ¥1,386 |
| April 2024 | ¥1,383 | ¥1,383 |
| March 2024 | ¥1,447 | ¥1,447 |
| February 2024 | ¥1,526 | ¥1,529 |
| January 2024 | ¥1,651 | ¥1,654 |
| December 2023 | ¥1,406 | ¥1,408 |
| November 2023 | ¥1,436 | ¥1,438 |
| October 2023 | ¥1,245 | ¥1,247 |
| September 2023 | ¥1,245 | ¥1,247 |
| August 2023 | ¥1,231 | ¥1,236 |
| July 2023 | ¥1,170 | ¥1,174 |
| June 2023 | ¥1,160 | ¥1,164 |
| May 2023 | ¥1,123 | ¥1,127 |
| April 2023 | ¥1,234 | ¥1,239 |
| March 2023 | ¥1,090 | ¥1,094 |
| February 2023 | ¥1,082 | ¥1,088 |
| January 2023 | ¥1,041 | ¥1,047 |
| December 2022 | ¥995 | ¥1,001 |
| November 2022 | ¥998 | ¥1,004 |
| October 2022 | ¥984 | ¥990 |
| September 2022 | ¥949 | ¥955 |
| August 2022 | ¥956 | ¥964 |
| July 2022 | ¥950 | ¥958 |
| June 2022 | ¥935 | ¥943 |
| May 2022 | ¥925 | ¥933 |
| April 2022 | ¥926 | ¥934 |
| March 2022 | ¥943 | ¥951 |
| February 2022 | ¥981 | ¥992 |
| January 2022 | ¥964 | ¥975 |
| December 2021 | ¥954 | ¥965 |
| November 2021 | ¥914 | ¥924 |
| October 2021 | ¥918 | ¥928 |
| September 2021 | ¥906 | ¥916 |
| August 2021 | ¥947 | ¥960 |
| July 2021 | ¥890 | ¥902 |
| June 2021 | ¥892 | ¥904 |
| May 2021 | ¥894 | ¥906 |
| April 2021 | ¥880 | ¥892 |
| March 2021 | ¥912 | ¥925 |
| February 2021 | ¥951 | ¥967 |
| January 2021 | ¥908 | ¥923 |
| December 2020 | ¥921 | ¥936 |
| November 2020 | ¥891 | ¥906 |
| October 2020 | ¥884 | ¥898 |
| September 2020 | ¥893 | ¥908 |
| August 2020 | ¥791 | ¥806 |
| July 2020 | ¥788 | ¥803 |
| June 2020 | ¥822 | ¥838 |
| May 2020 | ¥799 | ¥814 |
| April 2020 | ¥726 | ¥740 |
| March 2020 | ¥796 | ¥811 |
| February 2020 | ¥842 | ¥861 |
| January 2020 | ¥904 | ¥924 |
| December 2019 | ¥892 | ¥912 |
| November 2019 | ¥855 | ¥874 |
| October 2019 | ¥853 | ¥872 |
| September 2019 | ¥850 | ¥869 |
| August 2019 | ¥828 | ¥849 |
| July 2019 | ¥812 | ¥832 |
| June 2019 | ¥806 | ¥826 |
| May 2019 | ¥804 | ¥824 |
| April 2019 | ¥878 | ¥900 |
| March 2019 | ¥880 | ¥902 |
| February 2019 | ¥970 | ¥997 |
| January 2019 | ¥923 | ¥948 |
| December 2018 | ¥956 | ¥982 |
| November 2018 | ¥878 | ¥902 |
| October 2018 | ¥842 | ¥865 |
| September 2018 | ¥864 | ¥888 |
| August 2018 | ¥853 | ¥879 |
| July 2018 | ¥876 | ¥903 |
| June 2018 | ¥865 | ¥891 |
| May 2018 | ¥845 | ¥871 |
| April 2018 | ¥872 | ¥899 |
| March 2018 | ¥863 | ¥889 |
| February 2018 | ¥953 | ¥985 |
| January 2018 | ¥915 | ¥945 |
| December 2017 | ¥888 | ¥917 |
| November 2017 | ¥849 | ¥877 |
| October 2017 | ¥934 | ¥965 |
| September 2017 | ¥916 | ¥946 |
| August 2017 | ¥990 | ¥1,025 |
| July 2017 | ¥961 | ¥995 |
| June 2017 | ¥926 | ¥959 |
| May 2017 | ¥805 | ¥834 |
| April 2017 | ¥623 | ¥645 |
| March 2017 | ¥601 | ¥623 |
| February 2017 | ¥595 | ¥619 |
| January 2017 | ¥559 | ¥581 |
| December 2016 | ¥538 | ¥559 |
| November 2016 | ¥525 | ¥546 |
| October 2016 | ¥508 | ¥528 |
| September 2016 | ¥487 | ¥506 |
| August 2016 | ¥526 | ¥549 |
| July 2016 | ¥524 | ¥547 |
| June 2016 | ¥498 | ¥520 |
| May 2016 | ¥510 | ¥533 |
| April 2016 | ¥481 | ¥502 |
| March 2016 | ¥457 | ¥477 |
| February 2016 | ¥437 | ¥459 |
| January 2016 | ¥418 | ¥439 |
| December 2015 | ¥425 | ¥446 |
| November 2015 | ¥443 | ¥465 |
| October 2015 | ¥459 | ¥482 |
| September 2015 | ¥466 | ¥489 |
| August 2015 | ¥560 | ¥591 |
| July 2015 | ¥505 | ¥533 |
| June 2015 | ¥473 | ¥499 |
| May 2015 | ¥487 | ¥514 |
| April 2015 | ¥406 | ¥428 |
| March 2015 | ¥394 | ¥415 |
| February 2015 | ¥391 | ¥415 |
| January 2015 | ¥375 | ¥398 |
| December 2014 | ¥369 | ¥392 |
| November 2014 | ¥368 | ¥390 |
| October 2014 | ¥381 | ¥404 |
| September 2014 | ¥394 | ¥418 |
| August 2014 | ¥332 | ¥354 |
| July 2014 | ¥311 | ¥332 |
| June 2014 | ¥300 | ¥320 |
| May 2014 | ¥289 | ¥308 |
| April 2014 | ¥274 | ¥292 |
| March 2014 | ¥274 | ¥293 |
| February 2014 | ¥281 | ¥303 |
| January 2014 | ¥253 | ¥272 |
| December 2013 | ¥268 | ¥289 |
| November 2013 | ¥269 | ¥290 |
| October 2013 | ¥271 | ¥292 |
| September 2013 | ¥278 | ¥299 |
| August 2013 | ¥260 | ¥282 |
| July 2013 | ¥259 | ¥281 |
| June 2013 | ¥249 | ¥270 |
| May 2013 | ¥262 | ¥284 |
| April 2013 | ¥283 | ¥307 |
| March 2013 | ¥263 | ¥286 |
| February 2013 | ¥265 | ¥290 |
| January 2013 | ¥266 | ¥291 |
| December 2012 | ¥269 | ¥295 |
| November 2012 | ¥215 | ¥235 |
| October 2012 | ¥203 | ¥222 |
| September 2012 | ¥225 | ¥246 |
| August 2012 | ¥226 | ¥250 |
| July 2012 | ¥215 | ¥238 |
| June 2012 | ¥208 | ¥230 |
| May 2012 | ¥199 | ¥220 |
| April 2012 | ¥219 | ¥242 |
| March 2012 | ¥212 | ¥234 |
| February 2012 | ¥212 | ¥237 |
| January 2012 | ¥207 | ¥231 |
| December 2011 | ¥200 | ¥224 |
| November 2011 | ¥196 | ¥219 |
| October 2011 | ¥188 | ¥210 |
| September 2011 | ¥191 | ¥214 |
| August 2011 | ¥196 | ¥222 |
| July 2011 | ¥180 | ¥203 |
| June 2011 | ¥181 | ¥205 |
| May 2011 | ¥174 | ¥197 |
| April 2011 | ¥177 | ¥200 |
| March 2011 | ¥213 | ¥241 |
| February 2011 | ¥187 | ¥214 |
| January 2011 | ¥189 | ¥216 |
| December 2010 | ¥176 | ¥201 |
| November 2010 | ¥161 | ¥184 |
| October 2010 | ¥158 | ¥181 |
| September 2010 | ¥171 | ¥196 |
| August 2010 | ¥169 | ¥196 |
| July 2010 | ¥169 | ¥196 |
| June 2010 | ¥170 | ¥197 |
| May 2010 | ¥175 | ¥203 |
| April 2010 | ¥180 | ¥208 |
| March 2010 | ¥175 | ¥203 |
| February 2010 | ¥176 | ¥206 |
| January 2010 | ¥177 | ¥207 |
| December 2009 | ¥174 | ¥204 |
| November 2009 | ¥151 | ¥177 |
| October 2009 | ¥170 | ¥199 |
| September 2009 | ¥174 | ¥204 |
| August 2009 | ¥174 | ¥206 |
| July 2009 | ¥161 | ¥191 |
| June 2009 | ¥164 | ¥195 |
| May 2009 | ¥147 | ¥174 |
| April 2009 | ¥122 | ¥145 |
| March 2009 | ¥154 | ¥182 |
| February 2009 | ¥122 | ¥147 |
| January 2009 | ¥128 | ¥154 |
| December 2008 | ¥111 | ¥133 |
| November 2008 | ¥96 | ¥115 |
| October 2008 | ¥91 | ¥109 |
| September 2008 | ¥139 | ¥167 |
| August 2008 | ¥160 | ¥195 |
| July 2008 | ¥171 | ¥208 |
| June 2008 | ¥188 | ¥229 |
| May 2008 | ¥189 | ¥230 |
| April 2008 | ¥162 | ¥198 |
| March 2008 | ¥171 | ¥208 |
| February 2008 | ¥173 | ¥214 |
| January 2008 | ¥162 | ¥200 |
| December 2007 | ¥225 | ¥278 |
| November 2007 | ¥238 | ¥294 |
| October 2007 | ¥272 | ¥336 |
| September 2007 | ¥276 | ¥341 |
| August 2007 | ¥271 | ¥337 |
| July 2007 | ¥283 | ¥352 |
| June 2007 | ¥278 | ¥346 |
| May 2007 | ¥260 | ¥323 |
| April 2007 | ¥267 | ¥332 |
| March 2007 | ¥274 | ¥340 |
| February 2007 | ¥271 | ¥339 |
| January 2007 | ¥261 | ¥327 |
| December 2006 | ¥256 | ¥320 |
| November 2006 | ¥271 | ¥339 |
| October 2006 | ¥271 | ¥339 |
| September 2006 | ¥282 | ¥353 |
| August 2006 | ¥284 | ¥357 |
| July 2006 | ¥264 | ¥332 |
| June 2006 | ¥269 | ¥338 |
| May 2006 | ¥288 | ¥362 |
| April 2006 | ¥310 | ¥389 |
| March 2006 | ¥330 | ¥415 |
| February 2006 | ¥313 | ¥396 |
| January 2006 | ¥344 | ¥435 |
| December 2005 | ¥337 | ¥426 |
| November 2005 | ¥307 | ¥388 |
| October 2005 | ¥253 | ¥320 |
| September 2005 | ¥248 | ¥313 |
| August 2005 | ¥236 | ¥300 |
| July 2005 | ¥236 | ¥300 |
| June 2005 | ¥236 | ¥300 |
| May 2005 | ¥218 | ¥277 |
| April 2005 | ¥214 | ¥273 |
| March 2005 | ¥243 | ¥310 |
| February 2005 | ¥231 | ¥297 |
| January 2005 | ¥220 | ¥282 |
| December 2004 | ¥208 | ¥267 |
| November 2004 | ¥206 | ¥265 |
| October 2004 | ¥213 | ¥274 |
| September 2004 | ¥215 | ¥276 |
| August 2004 | ¥220 | ¥285 |
| July 2004 | ¥219 | ¥284 |
| June 2004 | ¥231 | ¥299 |
| May 2004 | ¥235 | ¥305 |
| April 2004 | ¥237 | ¥307 |
| March 2004 | ¥262 | ¥339 |
| February 2004 | ¥243 | ¥317 |
| January 2004 | ¥237 | ¥310 |
| December 2003 | ¥252 | ¥329 |
| November 2003 | ¥254 | ¥332 |
| October 2003 | ¥234 | ¥305 |
| September 2003 | ¥264 | ¥345 |
| August 2003 | ¥234 | ¥308 |
| July 2003 | ¥236 | ¥310 |
| June 2003 | ¥242 | ¥318 |
| May 2003 | ¥253 | ¥333 |
| April 2003 | ¥231 | ¥304 |
| March 2003 | ¥214 | ¥282 |
| February 2003 | ¥207 | ¥274 |
| January 2003 | ¥204 | ¥270 |
| December 2002 | ¥224 | ¥297 |
| November 2002 | ¥224 | ¥297 |
| October 2002 | ¥224 | ¥297 |
| September 2002 | ¥219 | ¥290 |
| August 2002 | ¥194 | ¥259 |
| July 2002 | ¥198 | ¥265 |
| June 2002 | ¥200 | ¥267 |
| May 2002 | ¥253 | ¥339 |
| April 2002 | ¥220 | ¥295 |
| March 2002 | ¥226 | ¥303 |
| February 2002 | ¥259 | ¥350 |
| January 2002 | ¥249 | ¥336 |
| December 2001 | ¥226 | ¥305 |
| November 2001 | ¥230 | ¥310 |
| October 2001 | ¥248 | ¥334 |
| September 2001 | ¥216 | ¥291 |
| August 2001 | ¥229 | ¥313 |
| July 2001 | ¥227 | ¥310 |
| June 2001 | ¥240 | ¥328 |
| May 2001 | ¥241 | ¥329 |
| April 2001 | ¥258 | ¥352 |
| March 2001 | ¥251 | ¥343 |
| February 2001 | ¥253 | ¥350 |
| January 2001 | ¥242 | ¥335 |
1780.T
Price: ¥1,311
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 3.32%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 150.39 JPY
P/E Ratio: 12.43
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 26.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR20: 0.64%