ORIENTAL SHIRAISHI CORPORATION - Price History
Monthly price history for 1786.T (ORIENTAL SHIRAISHI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥348 | ¥348 |
| April 2024 | ¥379 | ¥379 |
| March 2024 | ¥401 | ¥401 |
| February 2024 | ¥389 | ¥397 |
| January 2024 | ¥363 | ¥370 |
| December 2023 | ¥333 | ¥340 |
| November 2023 | ¥323 | ¥330 |
| October 2023 | ¥326 | ¥333 |
| September 2023 | ¥322 | ¥329 |
| August 2023 | ¥314 | ¥327 |
| July 2023 | ¥299 | ¥311 |
| June 2023 | ¥296 | ¥308 |
| May 2023 | ¥284 | ¥295 |
| April 2023 | ¥316 | ¥329 |
| March 2023 | ¥313 | ¥326 |
| February 2023 | ¥300 | ¥326 |
| January 2023 | ¥286 | ¥310 |
| December 2022 | ¥262 | ¥284 |
| November 2022 | ¥256 | ¥278 |
| October 2022 | ¥247 | ¥268 |
| September 2022 | ¥227 | ¥246 |
| August 2022 | ¥232 | ¥252 |
| July 2022 | ¥231 | ¥251 |
| June 2022 | ¥220 | ¥239 |
| May 2022 | ¥219 | ¥238 |
| April 2022 | ¥216 | ¥235 |
| March 2022 | ¥218 | ¥237 |
| February 2022 | ¥221 | ¥251 |
| January 2022 | ¥210 | ¥239 |
| December 2021 | ¥205 | ¥233 |
| November 2021 | ¥200 | ¥227 |
| October 2021 | ¥237 | ¥269 |
| September 2021 | ¥235 | ¥267 |
| August 2021 | ¥241 | ¥274 |
| July 2021 | ¥241 | ¥274 |
| June 2021 | ¥244 | ¥278 |
| May 2021 | ¥245 | ¥279 |
| April 2021 | ¥259 | ¥294 |
1786.T
Price: ¥348
Dividend Yield: 0.05%
Forward Dividend Yield: 4.60%
Payout Ratio: 43.48%
Dividend Per Share: 16.00 JPY
Earnings Per Share: 36.77 JPY
P/E Ratio: 10.41
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 49.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3