CMON Limited ( 1792.HK) - Price History
Monthly price history for 1792.HK (CMON Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.97 | HK$0.97 |
| June 2026 | HK$0.97 | HK$0.97 |
| May 2026 | HK$1.15 | HK$1.15 |
| April 2026 | HK$1.12 | HK$1.12 |
| March 2026 | HK$1.43 | HK$1.43 |
| February 2026 | HK$1.36 | HK$1.36 |
| January 2026 | HK$1.08 | HK$1.08 |
| December 2025 | HK$0.81 | HK$0.81 |
| November 2025 | HK$1.08 | HK$1.08 |
| October 2025 | HK$1.40 | HK$1.40 |
| September 2025 | HK$0.73 | HK$0.73 |
| August 2025 | HK$0.49 | HK$0.49 |
| July 2025 | HK$0.52 | HK$0.52 |
| June 2025 | HK$0.52 | HK$0.52 |
| May 2025 | HK$0.52 | HK$0.52 |
| April 2025 | HK$0.70 | HK$0.70 |
| March 2025 | HK$0.70 | HK$0.70 |
| February 2025 | HK$0.87 | HK$0.87 |
| January 2025 | HK$0.73 | HK$0.73 |
| December 2024 | HK$0.70 | HK$0.70 |
| November 2024 | HK$0.73 | HK$0.73 |
| October 2024 | HK$0.84 | HK$0.84 |
| September 2024 | HK$0.87 | HK$0.87 |
| August 2024 | HK$1.01 | HK$1.01 |
| July 2024 | HK$0.98 | HK$0.98 |
| June 2024 | HK$1.15 | HK$1.15 |
| May 2024 | HK$1.12 | HK$1.12 |
| April 2024 | HK$1.43 | HK$1.43 |
| March 2024 | HK$1.01 | HK$1.01 |
| February 2024 | HK$1.01 | HK$1.01 |
| January 2024 | HK$0.87 | HK$0.87 |
| December 2023 | HK$0.87 | HK$0.87 |
| November 2023 | HK$0.91 | HK$0.91 |
| October 2023 | HK$1.08 | HK$1.08 |
| September 2023 | HK$1.19 | HK$1.19 |
| August 2023 | HK$1.33 | HK$1.33 |
| July 2023 | HK$1.15 | HK$1.15 |
| June 2023 | HK$1.19 | HK$1.19 |
| May 2023 | HK$1.40 | HK$1.40 |
| April 2023 | HK$1.54 | HK$1.54 |
| March 2023 | HK$1.82 | HK$1.82 |
| February 2023 | HK$1.71 | HK$1.71 |
| January 2023 | HK$1.71 | HK$1.71 |
| December 2022 | HK$1.71 | HK$1.71 |
| November 2022 | HK$1.54 | HK$1.54 |
| October 2022 | HK$1.47 | HK$1.47 |
| September 2022 | HK$1.29 | HK$1.29 |
| August 2022 | HK$1.75 | HK$1.75 |
| July 2022 | HK$1.78 | HK$1.78 |
| June 2022 | HK$2.03 | HK$2.03 |
| May 2022 | HK$1.92 | HK$1.92 |
| April 2022 | HK$2.59 | HK$2.59 |
| March 2022 | HK$2.62 | HK$2.62 |
| February 2022 | HK$2.80 | HK$2.80 |
| January 2022 | HK$2.66 | HK$2.66 |
| December 2021 | HK$3.15 | HK$3.15 |
| November 2021 | HK$3.71 | HK$3.71 |
| October 2021 | HK$4.06 | HK$4.06 |
| September 2021 | HK$4.51 | HK$4.51 |
| August 2021 | HK$1.57 | HK$1.57 |
| July 2021 | HK$1.33 | HK$1.33 |
| June 2021 | HK$1.75 | HK$1.75 |
| May 2021 | HK$2.10 | HK$2.10 |
| April 2021 | HK$2.34 | HK$2.34 |
| March 2021 | HK$2.17 | HK$2.17 |
| February 2021 | HK$2.76 | HK$2.76 |
| January 2021 | HK$2.59 | HK$2.59 |
| December 2020 | HK$2.59 | HK$2.59 |
| November 2020 | HK$2.59 | HK$2.59 |
| October 2020 | HK$2.59 | HK$2.59 |
| September 2020 | HK$2.59 | HK$2.59 |
| August 2020 | HK$2.59 | HK$2.59 |
| July 2020 | HK$2.59 | HK$2.59 |
| June 2020 | HK$2.59 | HK$2.59 |
| May 2020 | HK$2.59 | HK$2.59 |
| April 2020 | HK$2.59 | HK$2.59 |
| March 2020 | HK$2.59 | HK$2.59 |
| February 2020 | HK$3.29 | HK$3.29 |
| January 2020 | HK$3.46 | HK$3.46 |
| December 2019 | HK$3.74 | HK$3.74 |
| November 2019 | HK$5.25 | HK$5.25 |
| October 2019 | HK$4.16 | HK$4.16 |
| September 2019 | HK$3.92 | HK$3.92 |
| August 2019 | HK$3.88 | HK$3.88 |
| July 2019 | HK$4.23 | HK$4.23 |
| June 2019 | HK$5.67 | HK$5.67 |
| May 2019 | HK$5.70 | HK$5.70 |
| April 2019 | HK$5.07 | HK$5.07 |
| March 2019 | HK$3.50 | HK$3.50 |
| February 2019 | HK$3.64 | HK$3.64 |
| January 2019 | HK$4.20 | HK$4.20 |
| December 2018 | HK$4.90 | HK$4.90 |
| November 2018 | HK$5.28 | HK$5.28 |
| October 2018 | HK$6.47 | HK$6.47 |
| September 2018 | HK$6.93 | HK$6.93 |
| August 2018 | HK$8.05 | HK$8.05 |
| July 2018 | HK$8.47 | HK$8.47 |
| June 2018 | HK$7.52 | HK$7.52 |
| May 2018 | HK$8.05 | HK$8.05 |
| April 2018 | HK$8.01 | HK$8.01 |
| March 2018 | HK$8.12 | HK$8.12 |
| February 2018 | HK$9.62 | HK$9.62 |
| January 2018 | HK$8.57 | HK$8.57 |
| December 2017 | HK$7.98 | HK$7.98 |
| November 2017 | HK$7.59 | HK$7.59 |
| October 2017 | HK$7 | HK$7 |
| September 2017 | HK$7 | HK$7 |
| August 2017 | HK$7.56 | HK$7.56 |
| July 2017 | HK$7.91 | HK$7.91 |
| June 2017 | HK$7.59 | HK$7.59 |
| May 2017 | HK$8.08 | HK$8.08 |
| April 2017 | HK$8.05 | HK$8.05 |
| March 2017 | HK$8.47 | HK$8.47 |
| February 2017 | HK$8.92 | HK$8.92 |
| January 2017 | HK$7.31 | HK$7.31 |
| December 2016 | HK$7.42 | HK$7.42 |
1792.HK
Price: HK$0.97
52 week price:
Earnings Per Share: -2.82 HKD
Exchange: HKG
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 70.0 million