WECON HOLDINGS - Price History
Monthly price history for 1793.HK (WECON HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.15 | HK$0.15 |
| April 2024 | HK$0.15 | HK$0.15 |
| March 2024 | HK$0.16 | HK$0.16 |
| February 2024 | HK$0.16 | HK$0.16 |
| January 2024 | HK$0.17 | HK$0.17 |
| December 2023 | HK$0.16 | HK$0.16 |
| November 2023 | HK$0.18 | HK$0.18 |
| October 2023 | HK$0.18 | HK$0.18 |
| September 2023 | HK$0.18 | HK$0.18 |
| August 2023 | HK$0.16 | HK$0.16 |
| July 2023 | HK$0.18 | HK$0.20 |
| June 2023 | HK$0.16 | HK$0.18 |
| May 2023 | HK$0.17 | HK$0.18 |
| April 2023 | HK$0.17 | HK$0.18 |
| March 2023 | HK$0.16 | HK$0.17 |
| February 2023 | HK$0.16 | HK$0.17 |
| January 2023 | HK$0.16 | HK$0.17 |
| December 2022 | HK$0.16 | HK$0.18 |
| November 2022 | HK$0.14 | HK$0.15 |
| October 2022 | HK$0.16 | HK$0.17 |
| September 2022 | HK$0.17 | HK$0.18 |
| August 2022 | HK$0.17 | HK$0.18 |
| July 2022 | HK$0.18 | HK$0.20 |
| June 2022 | HK$0.18 | HK$0.20 |
| May 2022 | HK$0.16 | HK$0.19 |
| April 2022 | HK$0.15 | HK$0.17 |
| March 2022 | HK$0.16 | HK$0.18 |
| February 2022 | HK$0.16 | HK$0.18 |
| January 2022 | HK$0.17 | HK$0.20 |
| December 2021 | HK$0.19 | HK$0.22 |
| November 2021 | HK$0.19 | HK$0.22 |
| October 2021 | HK$0.18 | HK$0.21 |
| September 2021 | HK$0.20 | HK$0.22 |
| August 2021 | HK$0.20 | HK$0.22 |
| July 2021 | HK$0.19 | HK$0.23 |
| June 2021 | HK$0.18 | HK$0.22 |
| May 2021 | HK$0.20 | HK$0.24 |
| April 2021 | HK$0.17 | HK$0.21 |
| March 2021 | HK$0.19 | HK$0.23 |
| February 2021 | HK$0.20 | HK$0.24 |
| January 2021 | HK$0.18 | HK$0.22 |
| December 2020 | HK$0.17 | HK$0.20 |
| November 2020 | HK$0.14 | HK$0.17 |
| October 2020 | HK$0.13 | HK$0.16 |
| September 2020 | HK$0.14 | HK$0.16 |
| August 2020 | HK$0.14 | HK$0.18 |
| July 2020 | HK$0.12 | HK$0.16 |
| June 2020 | HK$0.13 | HK$0.17 |
| May 2020 | HK$0.10 | HK$0.14 |
| April 2020 | HK$0.11 | HK$0.15 |
| March 2020 | HK$0.11 | HK$0.14 |
| February 2020 | HK$0.13 | HK$0.17 |
| January 2020 | HK$0.15 | HK$0.20 |
| December 2019 | HK$0.19 | HK$0.26 |
| November 2019 | HK$0.20 | HK$0.26 |
| October 2019 | HK$0.22 | HK$0.30 |
| September 2019 | HK$0.26 | HK$0.35 |
| August 2019 | HK$0.25 | HK$0.35 |
| July 2019 | HK$0.25 | HK$0.35 |
| June 2019 | HK$0.21 | HK$0.30 |
| May 2019 | HK$0.21 | HK$0.30 |
| April 2019 | HK$0.29 | HK$0.40 |
| March 2019 | HK$0.29 | HK$0.40 |
| February 2019 | HK$0.46 | HK$0.65 |
1793.HK
Price: HK$0.15
Dividend Yield: 0.08%
Forward Dividend Yield: 8.11%
Payout Ratio: 120.00%
Dividend Per Share: 0.01 HKD
Earnings Per Share: 0.01 HKD
P/E Ratio: 18.20
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 123.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 5