Wenye Group Holdings Limited ( 1802.HK) - Price History
Stock symbol 1802.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1802.HK (Wenye Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.04 | HK$0.04 |
| February 2026 | HK$0.05 | HK$0.05 |
| January 2026 | HK$0.04 | HK$0.04 |
| December 2025 | HK$0.04 | HK$0.04 |
| November 2025 | HK$0.04 | HK$0.04 |
| October 2025 | HK$0.04 | HK$0.04 |
| September 2025 | HK$0.04 | HK$0.04 |
| August 2025 | HK$0.06 | HK$0.06 |
| July 2025 | HK$0.05 | HK$0.05 |
| June 2025 | HK$0.06 | HK$0.06 |
| May 2025 | HK$0.06 | HK$0.06 |
| April 2025 | HK$0.06 | HK$0.06 |
| March 2025 | HK$0.06 | HK$0.06 |
| February 2025 | HK$0.04 | HK$0.04 |
| January 2025 | HK$0.04 | HK$0.04 |
| December 2024 | HK$0.06 | HK$0.06 |
| November 2024 | HK$0.07 | HK$0.07 |
| October 2024 | HK$0.06 | HK$0.06 |
| September 2024 | HK$0.05 | HK$0.05 |
| August 2024 | HK$0.04 | HK$0.04 |
| July 2024 | HK$0.04 | HK$0.04 |
| June 2024 | HK$0.05 | HK$0.05 |
| May 2024 | HK$0.07 | HK$0.07 |
| April 2024 | HK$0.06 | HK$0.06 |
| March 2024 | HK$0.04 | HK$0.04 |
| February 2024 | HK$0.08 | HK$0.08 |
| January 2024 | HK$0.06 | HK$0.06 |
| December 2023 | HK$0.72 | HK$0.72 |
| November 2023 | HK$0.72 | HK$0.72 |
| October 2023 | HK$0.72 | HK$0.72 |
| September 2023 | HK$0.72 | HK$0.72 |
| August 2023 | HK$0.72 | HK$0.72 |
| July 2023 | HK$0.72 | HK$0.72 |
| June 2023 | HK$0.72 | HK$0.72 |
| May 2023 | HK$0.72 | HK$0.72 |
| April 2023 | HK$0.72 | HK$0.72 |
| March 2023 | HK$0.72 | HK$0.72 |
| February 2023 | HK$0.72 | HK$0.72 |
| January 2023 | HK$0.72 | HK$0.72 |
| December 2022 | HK$0.72 | HK$0.72 |
| November 2022 | HK$0.72 | HK$0.72 |
| October 2022 | HK$0.72 | HK$0.72 |
| September 2022 | HK$0.72 | HK$0.72 |
| August 2022 | HK$0.72 | HK$0.72 |
| July 2022 | HK$0.72 | HK$0.72 |
| June 2022 | HK$0.72 | HK$0.72 |
| May 2022 | HK$0.72 | HK$0.72 |
| April 2022 | HK$0.92 | HK$0.92 |
| March 2022 | HK$0.94 | HK$0.94 |
| February 2022 | HK$1.03 | HK$1.03 |
| January 2022 | HK$0.96 | HK$0.96 |
| December 2021 | HK$1.02 | HK$1.02 |
| November 2021 | HK$1.06 | HK$1.06 |
| October 2021 | HK$0.93 | HK$0.93 |
| September 2021 | HK$0.90 | HK$0.90 |
| August 2021 | HK$1.01 | HK$1.01 |
| July 2021 | HK$1.02 | HK$1.02 |
| June 2021 | HK$1.02 | HK$1.02 |
| May 2021 | HK$1.14 | HK$1.14 |
| April 2021 | HK$1.20 | HK$1.20 |
| March 2021 | HK$1.22 | HK$1.22 |
| February 2021 | HK$1.57 | HK$1.57 |
| January 2021 | HK$1.71 | HK$1.71 |
| December 2020 | HK$1.66 | HK$1.66 |
| November 2020 | HK$1.30 | HK$1.30 |
| October 2020 | HK$1.02 | HK$1.02 |
| September 2020 | HK$0.88 | HK$0.88 |
| August 2020 | HK$0.94 | HK$0.94 |
| July 2020 | HK$0.94 | HK$0.94 |
| June 2020 | HK$1 | HK$1 |
| May 2020 | HK$1.02 | HK$1.02 |
| April 2020 | HK$0.90 | HK$0.90 |
| March 2020 | HK$1.02 | HK$1.02 |
| February 2020 | HK$1.03 | HK$1.03 |
| January 2020 | HK$1.02 | HK$1.02 |
1802.HK
Price: HK$0.04
52 week price:
Earnings Per Share: 1.33 HKD
P/E Ratio: 0.03
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 37.4 million