ZENITAKA CORP - Price History
Monthly price history for 1811.T (ZENITAKA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,705 | ¥4,705 |
| April 2024 | ¥4,060 | ¥4,060 |
| March 2024 | ¥4,400 | ¥4,400 |
| February 2024 | ¥4,176 | ¥4,205 |
| January 2024 | ¥4,504 | ¥4,535 |
| December 2023 | ¥3,973 | ¥4,000 |
| November 2023 | ¥3,824 | ¥3,850 |
| October 2023 | ¥3,744 | ¥3,770 |
| September 2023 | ¥3,690 | ¥3,715 |
| August 2023 | ¥3,878 | ¥3,905 |
| July 2023 | ¥3,208 | ¥3,230 |
| June 2023 | ¥3,143 | ¥3,165 |
| May 2023 | ¥2,958 | ¥2,978 |
| April 2023 | ¥3,377 | ¥3,400 |
| March 2023 | ¥2,957 | ¥2,977 |
| February 2023 | ¥2,923 | ¥2,973 |
| January 2023 | ¥2,704 | ¥2,750 |
| December 2022 | ¥2,590 | ¥2,634 |
| November 2022 | ¥2,641 | ¥2,686 |
| October 2022 | ¥2,768 | ¥2,815 |
| September 2022 | ¥3,029 | ¥3,080 |
| August 2022 | ¥3,215 | ¥3,270 |
| July 2022 | ¥3,225 | ¥3,280 |
| June 2022 | ¥3,161 | ¥3,215 |
| May 2022 | ¥3,555 | ¥3,615 |
| April 2022 | ¥3,687 | ¥3,750 |
| March 2022 | ¥4,076 | ¥4,145 |
| February 2022 | ¥3,979 | ¥4,075 |
| January 2022 | ¥3,901 | ¥3,995 |
| December 2021 | ¥3,950 | ¥4,045 |
| November 2021 | ¥3,676 | ¥3,765 |
| October 2021 | ¥3,945 | ¥4,040 |
| September 2021 | ¥4,296 | ¥4,400 |
| August 2021 | ¥4,033 | ¥4,130 |
| July 2021 | ¥3,925 | ¥4,020 |
| June 2021 | ¥3,945 | ¥4,040 |
| May 2021 | ¥4,277 | ¥4,380 |
| April 2021 | ¥4,399 | ¥4,505 |
| March 2021 | ¥5,038 | ¥5,160 |
| February 2021 | ¥4,357 | ¥4,505 |
| January 2021 | ¥4,357 | ¥4,505 |
| December 2020 | ¥4,270 | ¥4,415 |
| November 2020 | ¥4,444 | ¥4,595 |
| October 2020 | ¥4,526 | ¥4,680 |
| September 2020 | ¥4,608 | ¥4,765 |
| August 2020 | ¥3,665 | ¥3,790 |
| July 2020 | ¥3,714 | ¥3,840 |
| June 2020 | ¥3,941 | ¥4,075 |
| May 2020 | ¥3,520 | ¥3,640 |
| April 2020 | ¥3,414 | ¥3,530 |
| March 2020 | ¥3,162 | ¥3,270 |
| February 2020 | ¥3,091 | ¥3,245 |
| January 2020 | ¥3,839 | ¥4,030 |
| December 2019 | ¥3,844 | ¥4,035 |
| November 2019 | ¥3,806 | ¥3,995 |
| October 2019 | ¥4,058 | ¥4,260 |
| September 2019 | ¥3,844 | ¥4,035 |
| August 2019 | ¥3,677 | ¥3,860 |
| July 2019 | ¥4,277 | ¥4,490 |
| June 2019 | ¥4,206 | ¥4,415 |
| May 2019 | ¥4,201 | ¥4,410 |
| April 2019 | ¥5,078 | ¥5,330 |
| March 2019 | ¥4,982 | ¥5,230 |
| February 2019 | ¥5,068 | ¥5,370 |
| January 2019 | ¥4,766 | ¥5,050 |
| December 2018 | ¥5,021 | ¥5,320 |
| November 2018 | ¥5,191 | ¥5,500 |
| October 2018 | ¥5,247 | ¥5,560 |
| September 2018 | ¥5,191 | ¥5,500 |
| August 2018 | ¥4,785 | ¥5,070 |
| July 2018 | ¥5,483 | ¥5,810 |
| June 2018 | ¥5,172 | ¥5,480 |
| May 2018 | ¥5,370 | ¥5,690 |
| April 2018 | ¥5,143 | ¥5,450 |
| March 2018 | ¥4,738 | ¥5,020 |
| February 2018 | ¥5,232 | ¥5,600 |
| January 2018 | ¥5,849 | ¥6,260 |
| December 2017 | ¥5,849 | ¥6,260 |
| November 2017 | ¥6,278 | ¥6,720 |
| October 2017 | ¥5,307 | ¥5,680 |
| September 2017 | ¥4,998 | ¥5,350 |
| August 2017 | ¥4,812 | ¥5,150 |
| July 2017 | ¥4,438 | ¥4,750 |
| June 2017 | ¥4,036 | ¥4,320 |
| May 2017 | ¥4,214 | ¥4,510 |
| April 2017 | ¥3,746 | ¥4,010 |
| March 2017 | ¥3,746 | ¥4,010 |
| February 2017 | ¥3,885 | ¥4,210 |
| January 2017 | ¥4,411 | ¥4,780 |
| December 2016 | ¥4,678 | ¥5,070 |
| November 2016 | ¥3,931 | ¥4,260 |
| October 2016 | ¥3,202 | ¥3,470 |
| September 2016 | ¥3,193 | ¥3,460 |
| August 2016 | ¥3,396 | ¥3,680 |
| July 2016 | ¥3,599 | ¥3,900 |
| June 2016 | ¥3,110 | ¥3,370 |
| May 2016 | ¥3,848 | ¥4,170 |
| April 2016 | ¥4,134 | ¥4,480 |
| March 2016 | ¥4,365 | ¥4,730 |
| February 2016 | ¥4,338 | ¥4,730 |
| January 2016 | ¥4,834 | ¥5,270 |
| December 2015 | ¥5,191 | ¥5,660 |
| November 2015 | ¥5,091 | ¥5,550 |
| October 2015 | ¥5,870 | ¥6,400 |
| September 2015 | ¥5,421 | ¥5,910 |
| August 2015 | ¥4,825 | ¥5,260 |
| July 2015 | ¥3,146 | ¥3,430 |
| June 2015 | ¥3,229 | ¥3,520 |
| May 2015 | ¥3,485 | ¥3,800 |
| April 2015 | ¥3,623 | ¥3,950 |
| March 2015 | ¥3,522 | ¥3,840 |
| February 2015 | ¥3,797 | ¥4,140 |
| January 2015 | ¥3,366 | ¥3,670 |
| December 2014 | ¥3,623 | ¥3,950 |
| November 2014 | ¥3,174 | ¥3,460 |
| October 2014 | ¥3,045 | ¥3,320 |
| September 2014 | ¥3,063 | ¥3,340 |
| August 2014 | ¥2,843 | ¥3,100 |
| July 2014 | ¥2,770 | ¥3,020 |
| June 2014 | ¥2,660 | ¥2,900 |
| May 2014 | ¥2,504 | ¥2,730 |
| April 2014 | ¥2,587 | ¥2,820 |
| March 2014 | ¥2,642 | ¥2,880 |
| February 2014 | ¥2,596 | ¥2,830 |
| January 2014 | ¥2,440 | ¥2,660 |
| December 2013 | ¥2,678 | ¥2,920 |
| November 2013 | ¥2,302 | ¥2,510 |
| October 2013 | ¥2,605 | ¥2,840 |
| September 2013 | ¥2,476 | ¥2,700 |
| August 2013 | ¥2,146 | ¥2,340 |
| July 2013 | ¥2,155 | ¥2,350 |
| June 2013 | ¥1,458 | ¥1,590 |
| May 2013 | ¥1,458 | ¥1,590 |
| April 2013 | ¥1,257 | ¥1,370 |
| March 2013 | ¥1,238 | ¥1,350 |
| February 2013 | ¥1,192 | ¥1,300 |
| January 2013 | ¥1,247 | ¥1,360 |
| December 2012 | ¥1,202 | ¥1,310 |
| November 2012 | ¥1,000 | ¥1,090 |
| October 2012 | ¥991 | ¥1,080 |
| September 2012 | ¥1,000 | ¥1,090 |
| August 2012 | ¥981 | ¥1,070 |
| July 2012 | ¥1,073 | ¥1,170 |
| June 2012 | ¥1,128 | ¥1,230 |
| May 2012 | ¥1,055 | ¥1,150 |
| April 2012 | ¥1,174 | ¥1,280 |
| March 2012 | ¥1,293 | ¥1,410 |
| February 2012 | ¥1,357 | ¥1,480 |
| January 2012 | ¥1,312 | ¥1,430 |
| December 2011 | ¥1,073 | ¥1,170 |
| November 2011 | ¥1,027 | ¥1,120 |
| October 2011 | ¥954 | ¥1,040 |
| September 2011 | ¥954 | ¥1,040 |
| August 2011 | ¥1,009 | ¥1,100 |
| July 2011 | ¥1,046 | ¥1,140 |
| June 2011 | ¥1,073 | ¥1,170 |
| May 2011 | ¥1,027 | ¥1,120 |
| April 2011 | ¥1,101 | ¥1,200 |
| March 2011 | ¥1,174 | ¥1,280 |
| February 2011 | ¥1,128 | ¥1,230 |
| January 2011 | ¥1,183 | ¥1,290 |
| December 2010 | ¥1,165 | ¥1,270 |
| November 2010 | ¥1,238 | ¥1,350 |
| October 2010 | ¥1,147 | ¥1,250 |
| September 2010 | ¥1,192 | ¥1,300 |
| August 2010 | ¥1,220 | ¥1,330 |
| July 2010 | ¥1,220 | ¥1,330 |
| June 2010 | ¥1,229 | ¥1,340 |
| May 2010 | ¥1,302 | ¥1,420 |
| April 2010 | ¥1,431 | ¥1,560 |
| March 2010 | ¥1,348 | ¥1,470 |
| February 2010 | ¥1,315 | ¥1,480 |
| January 2010 | ¥1,280 | ¥1,440 |
| December 2009 | ¥1,271 | ¥1,430 |
| November 2009 | ¥1,226 | ¥1,380 |
| October 2009 | ¥1,386 | ¥1,560 |
| September 2009 | ¥1,368 | ¥1,540 |
| August 2009 | ¥1,528 | ¥1,720 |
| July 2009 | ¥1,511 | ¥1,700 |
| June 2009 | ¥1,564 | ¥1,760 |
| May 2009 | ¥1,297 | ¥1,460 |
| April 2009 | ¥1,013 | ¥1,140 |
| March 2009 | ¥1,004 | ¥1,130 |
| February 2009 | ¥897 | ¥1,010 |
| January 2009 | ¥906 | ¥1,020 |
| December 2008 | ¥906 | ¥1,020 |
| November 2008 | ¥889 | ¥1,000 |
| October 2008 | ¥933 | ¥1,050 |
| September 2008 | ¥1,235 | ¥1,390 |
| August 2008 | ¥1,404 | ¥1,580 |
| July 2008 | ¥1,511 | ¥1,700 |
| June 2008 | ¥1,519 | ¥1,710 |
| May 2008 | ¥1,608 | ¥1,810 |
| April 2008 | ¥1,422 | ¥1,600 |
| March 2008 | ¥1,386 | ¥1,560 |
| February 2008 | ¥1,519 | ¥1,710 |
| January 2008 | ¥1,431 | ¥1,610 |
| December 2007 | ¥1,617 | ¥1,820 |
| November 2007 | ¥1,599 | ¥1,800 |
| October 2007 | ¥2,150 | ¥2,420 |
| September 2007 | ¥2,266 | ¥2,550 |
| August 2007 | ¥2,248 | ¥2,530 |
| July 2007 | ¥2,648 | ¥2,980 |
| June 2007 | ¥2,826 | ¥3,180 |
| May 2007 | ¥2,763 | ¥3,110 |
| April 2007 | ¥2,586 | ¥2,910 |
| March 2007 | ¥2,577 | ¥2,900 |
| February 2007 | ¥2,735 | ¥3,130 |
| January 2007 | ¥2,464 | ¥2,820 |
| December 2006 | ¥2,446 | ¥2,800 |
| November 2006 | ¥2,438 | ¥2,790 |
| October 2006 | ¥2,621 | ¥3,000 |
| September 2006 | ¥2,883 | ¥3,300 |
| August 2006 | ¥2,953 | ¥3,380 |
| July 2006 | ¥2,717 | ¥3,110 |
| June 2006 | ¥2,787 | ¥3,190 |
| May 2006 | ¥3,049 | ¥3,490 |
| April 2006 | ¥3,740 | ¥4,280 |
| March 2006 | ¥3,565 | ¥4,080 |
| February 2006 | ¥3,451 | ¥3,950 |
| January 2006 | ¥3,844 | ¥4,400 |
| December 2005 | ¥3,696 | ¥4,230 |
| November 2005 | ¥3,416 | ¥3,910 |
| October 2005 | ¥3,268 | ¥3,740 |
| September 2005 | ¥3,285 | ¥3,760 |
| August 2005 | ¥3,023 | ¥3,460 |
| July 2005 | ¥2,639 | ¥3,020 |
| June 2005 | ¥2,621 | ¥3,000 |
| May 2005 | ¥2,569 | ¥2,940 |
| April 2005 | ¥2,665 | ¥3,050 |
| March 2005 | ¥2,280 | ¥2,610 |
| February 2005 | ¥2,027 | ¥2,320 |
| January 2005 | ¥2,123 | ¥2,430 |
| December 2004 | ¥2,080 | ¥2,380 |
| November 2004 | ¥2,184 | ¥2,500 |
| October 2004 | ¥2,141 | ¥2,450 |
| September 2004 | ¥2,080 | ¥2,380 |
| August 2004 | ¥2,141 | ¥2,450 |
| July 2004 | ¥2,246 | ¥2,570 |
| June 2004 | ¥2,193 | ¥2,510 |
| May 2004 | ¥2,184 | ¥2,500 |
| April 2004 | ¥2,359 | ¥2,700 |
| March 2004 | ¥1,817 | ¥2,080 |
| February 2004 | ¥1,468 | ¥1,700 |
| January 2004 | ¥1,425 | ¥1,650 |
| December 2003 | ¥1,296 | ¥1,500 |
| November 2003 | ¥1,296 | ¥1,500 |
| October 2003 | ¥1,322 | ¥1,530 |
| September 2003 | ¥1,356 | ¥1,570 |
| August 2003 | ¥1,106 | ¥1,280 |
| July 2003 | ¥1,097 | ¥1,270 |
| June 2003 | ¥1,253 | ¥1,450 |
| May 2003 | ¥898 | ¥1,040 |
| April 2003 | ¥821 | ¥950 |
| March 2003 | ¥777 | ¥900 |
| February 2003 | ¥807 | ¥960 |
| January 2003 | ¥773 | ¥920 |
| December 2002 | ¥748 | ¥890 |
| November 2002 | ¥765 | ¥910 |
| October 2002 | ¥866 | ¥1,030 |
| September 2002 | ¥874 | ¥1,040 |
| August 2002 | ¥1,042 | ¥1,240 |
| July 2002 | ¥1,210 | ¥1,440 |
| June 2002 | ¥1,454 | ¥1,730 |
| May 2002 | ¥1,647 | ¥1,960 |
| April 2002 | ¥1,756 | ¥2,090 |
| March 2002 | ¥1,933 | ¥2,300 |
| February 2002 | ¥1,505 | ¥1,810 |
| January 2002 | ¥1,413 | ¥1,700 |
| December 2001 | ¥1,388 | ¥1,670 |
| November 2001 | ¥1,688 | ¥2,030 |
| October 2001 | ¥1,945 | ¥2,340 |
| September 2001 | ¥1,921 | ¥2,310 |
| August 2001 | ¥2,070 | ¥2,490 |
| July 2001 | ¥2,029 | ¥2,440 |
| June 2001 | ¥2,228 | ¥2,680 |
| May 2001 | ¥2,162 | ¥2,600 |
| April 2001 | ¥2,120 | ¥2,550 |
| March 2001 | ¥2,087 | ¥2,510 |
| February 2001 | ¥1,987 | ¥2,390 |
| January 2001 | ¥1,621 | ¥1,950 |
| December 2000 | ¥1,804 | ¥2,170 |
| November 2000 | ¥1,812 | ¥2,180 |
| October 2000 | ¥2,004 | ¥2,410 |
| September 2000 | ¥1,995 | ¥2,400 |
| August 2000 | ¥2,162 | ¥2,600 |
| July 2000 | ¥2,394 | ¥2,880 |
| June 2000 | ¥2,212 | ¥2,660 |
| May 2000 | ¥2,078 | ¥2,500 |
| April 2000 | ¥2,286 | ¥2,750 |
1811.T
Price: ¥4,705
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 9.35%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 330.46 JPY
P/E Ratio: 8.78
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 30.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9