FUDO TETRA CORP - Price History
Monthly price history for 1813.T (FUDO TETRA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,301 | ¥2,301 |
| April 2024 | ¥2,342 | ¥2,342 |
| March 2024 | ¥2,067 | ¥2,067 |
| February 2024 | ¥2,079 | ¥2,140 |
| January 2024 | ¥2,271 | ¥2,338 |
| December 2023 | ¥2,196 | ¥2,261 |
| November 2023 | ¥2,127 | ¥2,189 |
| October 2023 | ¥1,950 | ¥2,007 |
| September 2023 | ¥1,950 | ¥2,007 |
| August 2023 | ¥1,776 | ¥1,828 |
| July 2023 | ¥1,836 | ¥1,890 |
| June 2023 | ¥1,779 | ¥1,831 |
| May 2023 | ¥1,716 | ¥1,766 |
| April 2023 | ¥1,732 | ¥1,783 |
| March 2023 | ¥1,584 | ¥1,631 |
| February 2023 | ¥1,547 | ¥1,653 |
| January 2023 | ¥1,441 | ¥1,540 |
| December 2022 | ¥1,401 | ¥1,497 |
| November 2022 | ¥1,426 | ¥1,524 |
| October 2022 | ¥1,383 | ¥1,478 |
| September 2022 | ¥1,379 | ¥1,473 |
| August 2022 | ¥1,470 | ¥1,571 |
| July 2022 | ¥1,534 | ¥1,639 |
| June 2022 | ¥1,443 | ¥1,542 |
| May 2022 | ¥1,477 | ¥1,578 |
| April 2022 | ¥1,454 | ¥1,553 |
| March 2022 | ¥1,425 | ¥1,522 |
| February 2022 | ¥1,398 | ¥1,552 |
| January 2022 | ¥1,447 | ¥1,607 |
| December 2021 | ¥1,508 | ¥1,674 |
| November 2021 | ¥1,452 | ¥1,612 |
| October 2021 | ¥1,631 | ¥1,811 |
| September 2021 | ¥1,624 | ¥1,803 |
| August 2021 | ¥1,572 | ¥1,745 |
| July 2021 | ¥1,667 | ¥1,851 |
| June 2021 | ¥1,591 | ¥1,767 |
| May 2021 | ¥1,615 | ¥1,793 |
| April 2021 | ¥1,676 | ¥1,861 |
| March 2021 | ¥1,735 | ¥1,926 |
| February 2021 | ¥1,600 | ¥1,827 |
| January 2021 | ¥1,485 | ¥1,696 |
| December 2020 | ¥1,525 | ¥1,742 |
| November 2020 | ¥1,469 | ¥1,678 |
| October 2020 | ¥1,277 | ¥1,459 |
| September 2020 | ¥1,332 | ¥1,521 |
| August 2020 | ¥1,237 | ¥1,413 |
| July 2020 | ¥1,142 | ¥1,304 |
| June 2020 | ¥1,243 | ¥1,420 |
| May 2020 | ¥1,241 | ¥1,417 |
| April 2020 | ¥1,192 | ¥1,362 |
| March 2020 | ¥1,123 | ¥1,283 |
| February 2020 | ¥1,216 | ¥1,448 |
| January 2020 | ¥1,393 | ¥1,658 |
| December 2019 | ¥1,447 | ¥1,723 |
| November 2019 | ¥1,271 | ¥1,513 |
| October 2019 | ¥1,279 | ¥1,523 |
| September 2019 | ¥1,017 | ¥1,211 |
| August 2019 | ¥947 | ¥1,127 |
| July 2019 | ¥1,101 | ¥1,311 |
| June 2019 | ¥1,098 | ¥1,307 |
| May 2019 | ¥1,114 | ¥1,326 |
| April 2019 | ¥1,281 | ¥1,525 |
| March 2019 | ¥1,211 | ¥1,442 |
| February 2019 | ¥1,338 | ¥1,648 |
| January 2019 | ¥1,343 | ¥1,655 |
| December 2018 | ¥1,377 | ¥1,696 |
| November 2018 | ¥1,584 | ¥1,952 |
| October 2018 | ¥1,394 | ¥1,718 |
| September 2018 | ¥1,712 | ¥2,109 |
| August 2018 | ¥1,704 | ¥2,100 |
| July 2018 | ¥1,648 | ¥2,030 |
| June 2018 | ¥1,680 | ¥2,070 |
| May 2018 | ¥1,510 | ¥1,860 |
| April 2018 | ¥1,518 | ¥1,870 |
| March 2018 | ¥1,534 | ¥1,890 |
| February 2018 | ¥1,502 | ¥1,900 |
| January 2018 | ¥1,470 | ¥1,860 |
| December 2017 | ¥1,446 | ¥1,830 |
| November 2017 | ¥1,454 | ¥1,840 |
| October 2017 | ¥1,525 | ¥1,930 |
| September 2017 | ¥1,478 | ¥1,870 |
| August 2017 | ¥1,454 | ¥1,840 |
| July 2017 | ¥1,438 | ¥1,820 |
| June 2017 | ¥1,423 | ¥1,800 |
| May 2017 | ¥1,438 | ¥1,820 |
| April 2017 | ¥1,446 | ¥1,830 |
| March 2017 | ¥1,517 | ¥1,920 |
| February 2017 | ¥1,573 | ¥2,010 |
| January 2017 | ¥1,620 | ¥2,070 |
| December 2016 | ¥1,604 | ¥2,050 |
| November 2016 | ¥1,667 | ¥2,130 |
| October 2016 | ¥1,448 | ¥1,850 |
| September 2016 | ¥1,330 | ¥1,700 |
| August 2016 | ¥1,338 | ¥1,710 |
| July 2016 | ¥1,409 | ¥1,800 |
| June 2016 | ¥1,205 | ¥1,540 |
| May 2016 | ¥1,189 | ¥1,520 |
| April 2016 | ¥1,056 | ¥1,350 |
| March 2016 | ¥986 | ¥1,260 |
| February 2016 | ¥879 | ¥1,160 |
| January 2016 | ¥993 | ¥1,310 |
| December 2015 | ¥1,076 | ¥1,420 |
| November 2015 | ¥1,130 | ¥1,490 |
| October 2015 | ¥1,183 | ¥1,560 |
| September 2015 | ¥1,205 | ¥1,590 |
| August 2015 | ¥1,304 | ¥1,720 |
| July 2015 | ¥1,471 | ¥1,940 |
| June 2015 | ¥1,509 | ¥1,990 |
| May 2015 | ¥1,486 | ¥1,960 |
| April 2015 | ¥1,721 | ¥2,270 |
| March 2015 | ¥1,804 | ¥2,380 |
| February 2015 | ¥1,870 | ¥2,530 |
| January 2015 | ¥1,788 | ¥2,420 |
| December 2014 | ¥1,833 | ¥2,480 |
| November 2014 | ¥1,840 | ¥2,490 |
| October 2014 | ¥2,003 | ¥2,710 |
| September 2014 | ¥2,054 | ¥2,780 |
| August 2014 | ¥1,840 | ¥2,490 |
| July 2014 | ¥1,463 | ¥1,980 |
| June 2014 | ¥1,448 | ¥1,960 |
| May 2014 | ¥1,404 | ¥1,900 |
| April 2014 | ¥1,685 | ¥2,280 |
| March 2014 | ¥1,397 | ¥1,890 |
| February 2014 | ¥1,286 | ¥1,770 |
| January 2014 | ¥1,228 | ¥1,690 |
| December 2013 | ¥1,330 | ¥1,830 |
| November 2013 | ¥1,294 | ¥1,780 |
| October 2013 | ¥1,381 | ¥1,900 |
| September 2013 | ¥1,316 | ¥1,810 |
| August 2013 | ¥1,068 | ¥1,470 |
| July 2013 | ¥1,097 | ¥1,510 |
| June 2013 | ¥1,025 | ¥1,410 |
| May 2013 | ¥1,228 | ¥1,690 |
| April 2013 | ¥1,403 | ¥1,930 |
| March 2013 | ¥1,265 | ¥1,740 |
| February 2013 | ¥1,359 | ¥1,870 |
| January 2013 | ¥1,388 | ¥1,910 |
| December 2012 | ¥1,250 | ¥1,720 |
| November 2012 | ¥1,097 | ¥1,510 |
| October 2012 | ¥763 | ¥1,050 |
| September 2012 | ¥763 | ¥1,050 |
| August 2012 | ¥792 | ¥1,090 |
| July 2012 | ¥807 | ¥1,110 |
| June 2012 | ¥967 | ¥1,330 |
| May 2012 | ¥749 | ¥1,030 |
| April 2012 | ¥1,054 | ¥1,450 |
| March 2012 | ¥1,141 | ¥1,570 |
| February 2012 | ¥1,156 | ¥1,590 |
| January 2012 | ¥1,192 | ¥1,640 |
| December 2011 | ¥1,061 | ¥1,460 |
| November 2011 | ¥1,105 | ¥1,520 |
| October 2011 | ¥1,214 | ¥1,670 |
| September 2011 | ¥1,177 | ¥1,620 |
| August 2011 | ¥1,236 | ¥1,700 |
| July 2011 | ¥1,025 | ¥1,410 |
| June 2011 | ¥1,221 | ¥1,680 |
| May 2011 | ¥1,090 | ¥1,500 |
| April 2011 | ¥1,221 | ¥1,680 |
| March 2011 | ¥1,316 | ¥1,810 |
| February 2011 | ¥385 | ¥530 |
| January 2011 | ¥385 | ¥530 |
| December 2010 | ¥378 | ¥520 |
| November 2010 | ¥378 | ¥520 |
| October 2010 | ¥342 | ¥470 |
| September 2010 | ¥363 | ¥500 |
| August 2010 | ¥371 | ¥510 |
| July 2010 | ¥371 | ¥510 |
| June 2010 | ¥378 | ¥520 |
| May 2010 | ¥422 | ¥580 |
| April 2010 | ¥494 | ¥680 |
| March 2010 | ¥422 | ¥580 |
| February 2010 | ¥400 | ¥550 |
| January 2010 | ¥400 | ¥550 |
| December 2009 | ¥385 | ¥530 |
| November 2009 | ¥371 | ¥510 |
| October 2009 | ¥443 | ¥610 |
| September 2009 | ¥472 | ¥650 |
| August 2009 | ¥589 | ¥810 |
| July 2009 | ¥545 | ¥750 |
| June 2009 | ¥618 | ¥850 |
| May 2009 | ¥611 | ¥840 |
| April 2009 | ¥531 | ¥730 |
| March 2009 | ¥407 | ¥560 |
| February 2009 | ¥378 | ¥520 |
| January 2009 | ¥392 | ¥540 |
| December 2008 | ¥385 | ¥530 |
| November 2008 | ¥334 | ¥460 |
| October 2008 | ¥363 | ¥500 |
| September 2008 | ¥523 | ¥720 |
| August 2008 | ¥654 | ¥900 |
| July 2008 | ¥705 | ¥970 |
| June 2008 | ¥712 | ¥980 |
| May 2008 | ¥763 | ¥1,050 |
| April 2008 | ¥640 | ¥880 |
| March 2008 | ¥669 | ¥920 |
| February 2008 | ¥740 | ¥1,040 |
| January 2008 | ¥832 | ¥1,170 |
| December 2007 | ¥840 | ¥1,180 |
| November 2007 | ¥961 | ¥1,350 |
| October 2007 | ¥1,224 | ¥1,720 |
| September 2007 | ¥968 | ¥1,360 |
| August 2007 | ¥889 | ¥1,250 |
| July 2007 | ¥1,217 | ¥1,710 |
| June 2007 | ¥1,508 | ¥2,120 |
| May 2007 | ¥1,437 | ¥2,020 |
| April 2007 | ¥946 | ¥1,330 |
| March 2007 | ¥704 | ¥990 |
| February 2007 | ¥655 | ¥940 |
| January 2007 | ¥606 | ¥870 |
| December 2006 | ¥593 | ¥850 |
| November 2006 | ¥648 | ¥930 |
| October 2006 | ¥704 | ¥1,010 |
| September 2006 | ¥746 | ¥1,070 |
| August 2006 | ¥802 | ¥1,150 |
| July 2006 | ¥648 | ¥930 |
| June 2006 | ¥830 | ¥1,190 |
| May 2006 | ¥934 | ¥1,340 |
| April 2006 | ¥1,311 | ¥1,880 |
| March 2006 | ¥1,269 | ¥1,820 |
| February 2006 | ¥1,269 | ¥1,820 |
| January 2006 | ¥1,541 | ¥2,210 |
| December 2005 | ¥1,401 | ¥2,010 |
| November 2005 | ¥1,422 | ¥2,040 |
| October 2005 | ¥1,534 | ¥2,200 |
| September 2005 | ¥1,464 | ¥2,100 |
| August 2005 | ¥1,415 | ¥2,030 |
| July 2005 | ¥1,380 | ¥1,980 |
| June 2005 | ¥1,422 | ¥2,040 |
| May 2005 | ¥1,352 | ¥1,940 |
| April 2005 | ¥1,443 | ¥2,070 |
| March 2005 | ¥1,638 | ¥2,350 |
| February 2005 | ¥1,575 | ¥2,260 |
| January 2005 | ¥1,582 | ¥2,270 |
| December 2004 | ¥1,589 | ¥2,280 |
| November 2004 | ¥1,806 | ¥2,590 |
| October 2004 | ¥2,022 | ¥2,900 |
| September 2004 | ¥1,875 | ¥2,690 |
| August 2004 | ¥2,070 | ¥2,970 |
| July 2004 | ¥2,370 | ¥3,400 |
| June 2004 | ¥3,806 | ¥5,460 |
| May 2004 | ¥3,785 | ¥5,430 |
| April 2004 | ¥4,343 | ¥6,230 |
| March 2004 | ¥6,176 | ¥8,860 |
| February 2004 | ¥3,242 | ¥4,650 |
| January 2004 | ¥3,416 | ¥4,900 |
| December 2003 | ¥2,928 | ¥4,200 |
| November 2003 | ¥2,928 | ¥4,200 |
| October 2003 | ¥4,252 | ¥6,100 |
| September 2003 | ¥4,984 | ¥7,150 |
| August 2003 | ¥3,207 | ¥4,600 |
| July 2003 | ¥3,172 | ¥4,550 |
| June 2003 | ¥3,520 | ¥5,050 |
| May 2003 | ¥3,137 | ¥4,500 |
| April 2003 | ¥2,823 | ¥4,050 |
| March 2003 | ¥1,743 | ¥2,500 |
| February 2003 | ¥1,987 | ¥2,850 |
| January 2003 | ¥1,638 | ¥2,350 |
| December 2002 | ¥1,359 | ¥1,950 |
| November 2002 | ¥1,220 | ¥1,750 |
| October 2002 | ¥1,464 | ¥2,100 |
| September 2002 | ¥1,813 | ¥2,600 |
| August 2002 | ¥1,987 | ¥2,850 |
| July 2002 | ¥2,161 | ¥3,100 |
| June 2002 | ¥2,161 | ¥3,100 |
| May 2002 | ¥2,370 | ¥3,400 |
| April 2002 | ¥2,405 | ¥3,450 |
| March 2002 | ¥2,475 | ¥3,550 |
| February 2002 | ¥2,510 | ¥3,600 |
| January 2002 | ¥2,544 | ¥3,650 |
| December 2001 | ¥2,649 | ¥3,800 |
| November 2001 | ¥3,346 | ¥4,800 |
| October 2001 | ¥4,078 | ¥5,850 |
| September 2001 | ¥4,218 | ¥6,050 |
| August 2001 | ¥5,159 | ¥7,400 |
| July 2001 | ¥4,148 | ¥5,950 |
| June 2001 | ¥4,880 | ¥7,000 |
| May 2001 | ¥4,950 | ¥7,100 |
| April 2001 | ¥5,821 | ¥8,350 |
| March 2001 | ¥4,601 | ¥6,600 |
| February 2001 | ¥4,078 | ¥5,850 |
| January 2001 | ¥3,660 | ¥5,250 |
1813.T
Price: ¥2,363
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 38.40%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 156.23 JPY
P/E Ratio: 13.25
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 34.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 3.03%
DGR5: 3.82%