DAISUE CONSTRUCTION CO - Price History
Monthly price history for 1814.T (DAISUE CONSTRUCTION CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,756 | ¥1,756 |
| April 2024 | ¥1,615 | ¥1,615 |
| March 2024 | ¥1,641 | ¥1,641 |
| February 2024 | ¥1,576 | ¥1,611 |
| January 2024 | ¥1,405 | ¥1,436 |
| December 2023 | ¥1,326 | ¥1,355 |
| November 2023 | ¥1,323 | ¥1,352 |
| October 2023 | ¥1,295 | ¥1,324 |
| September 2023 | ¥1,420 | ¥1,452 |
| August 2023 | ¥1,410 | ¥1,476 |
| July 2023 | ¥1,335 | ¥1,397 |
| June 2023 | ¥1,307 | ¥1,368 |
| May 2023 | ¥1,199 | ¥1,255 |
| April 2023 | ¥1,171 | ¥1,225 |
| March 2023 | ¥1,111 | ¥1,163 |
| February 2023 | ¥1,112 | ¥1,198 |
| January 2023 | ¥1,084 | ¥1,168 |
| December 2022 | ¥1,075 | ¥1,158 |
| November 2022 | ¥1,110 | ¥1,196 |
| October 2022 | ¥1,074 | ¥1,157 |
| September 2022 | ¥1,319 | ¥1,421 |
| August 2022 | ¥1,395 | ¥1,534 |
| July 2022 | ¥1,413 | ¥1,554 |
| June 2022 | ¥1,380 | ¥1,518 |
| May 2022 | ¥1,414 | ¥1,555 |
| April 2022 | ¥1,184 | ¥1,302 |
| March 2022 | ¥1,141 | ¥1,255 |
| February 2022 | ¥1,180 | ¥1,339 |
| January 2022 | ¥1,142 | ¥1,296 |
| December 2021 | ¥1,231 | ¥1,397 |
| November 2021 | ¥985 | ¥1,118 |
| October 2021 | ¥775 | ¥880 |
| September 2021 | ¥861 | ¥977 |
| August 2021 | ¥852 | ¥986 |
| July 2021 | ¥863 | ¥999 |
| June 2021 | ¥852 | ¥986 |
| May 2021 | ¥856 | ¥991 |
| April 2021 | ¥832 | ¥963 |
| March 2021 | ¥824 | ¥954 |
| February 2021 | ¥741 | ¥875 |
| January 2021 | ¥703 | ¥831 |
| December 2020 | ¥691 | ¥816 |
| November 2020 | ¥756 | ¥893 |
| October 2020 | ¥691 | ¥816 |
| September 2020 | ¥796 | ¥940 |
| August 2020 | ¥700 | ¥845 |
| July 2020 | ¥661 | ¥798 |
| June 2020 | ¥682 | ¥823 |
| May 2020 | ¥646 | ¥780 |
| April 2020 | ¥616 | ¥744 |
| March 2020 | ¥633 | ¥764 |
| February 2020 | ¥671 | ¥831 |
| January 2020 | ¥789 | ¥976 |
| December 2019 | ¥816 | ¥1,010 |
| November 2019 | ¥766 | ¥948 |
| October 2019 | ¥791 | ¥979 |
| September 2019 | ¥739 | ¥915 |
| August 2019 | ¥731 | ¥924 |
| July 2019 | ¥756 | ¥956 |
| June 2019 | ¥732 | ¥926 |
| May 2019 | ¥735 | ¥930 |
| April 2019 | ¥733 | ¥927 |
| March 2019 | ¥726 | ¥918 |
| February 2019 | ¥734 | ¥948 |
| January 2019 | ¥709 | ¥916 |
| December 2018 | ¥759 | ¥981 |
| November 2018 | ¥921 | ¥1,190 |
| October 2018 | ¥942 | ¥1,217 |
| September 2018 | ¥973 | ¥1,257 |
| August 2018 | ¥986 | ¥1,274 |
| July 2018 | ¥999 | ¥1,291 |
| June 2018 | ¥1,093 | ¥1,412 |
| May 2018 | ¥1,034 | ¥1,336 |
| April 2018 | ¥804 | ¥1,039 |
| March 2018 | ¥813 | ¥1,050 |
| February 2018 | ¥788 | ¥1,038 |
| January 2018 | ¥853 | ¥1,124 |
| December 2017 | ¥874 | ¥1,151 |
| November 2017 | ¥885 | ¥1,166 |
| October 2017 | ¥785 | ¥1,034 |
| September 2017 | ¥747 | ¥984 |
| August 2017 | ¥766 | ¥1,009 |
| July 2017 | ¥790 | ¥1,040 |
| June 2017 | ¥778 | ¥1,025 |
| May 2017 | ¥727 | ¥957 |
| April 2017 | ¥723 | ¥952 |
| March 2017 | ¥756 | ¥996 |
| February 2017 | ¥780 | ¥1,038 |
| January 2017 | ¥742 | ¥987 |
| December 2016 | ¥719 | ¥957 |
| November 2016 | ¥703 | ¥946 |
| October 2016 | ¥674 | ¥906 |
| September 2016 | ¥637 | ¥857 |
| August 2016 | ¥649 | ¥873 |
| July 2016 | ¥686 | ¥923 |
| June 2016 | ¥698 | ¥939 |
| May 2016 | ¥781 | ¥1,050 |
| April 2016 | ¥541 | ¥727 |
| March 2016 | ¥591 | ¥795 |
| February 2016 | ¥541 | ¥736 |
| January 2016 | ¥659 | ¥897 |
| December 2015 | ¥684 | ¥931 |
| November 2015 | ¥731 | ¥995 |
| October 2015 | ¥619 | ¥843 |
| September 2015 | ¥548 | ¥746 |
| August 2015 | ¥561 | ¥764 |
| July 2015 | ¥536 | ¥730 |
| June 2015 | ¥583 | ¥794 |
| May 2015 | ¥610 | ¥830 |
| April 2015 | ¥602 | ¥819 |
| March 2015 | ¥602 | ¥820 |
| February 2015 | ¥688 | ¥942 |
| January 2015 | ¥602 | ¥824 |
| December 2014 | ¥633 | ¥867 |
| November 2014 | ¥680 | ¥932 |
| October 2014 | ¥693 | ¥949 |
| September 2014 | ¥733 | ¥1,004 |
| August 2014 | ¥745 | ¥1,021 |
| July 2014 | ¥724 | ¥991 |
| June 2014 | ¥737 | ¥1,010 |
| May 2014 | ¥737 | ¥1,010 |
| April 2014 | ¥810 | ¥1,110 |
| March 2014 | ¥847 | ¥1,160 |
| February 2014 | ¥789 | ¥1,080 |
| January 2014 | ¥869 | ¥1,190 |
| December 2013 | ¥986 | ¥1,350 |
| November 2013 | ¥978 | ¥1,340 |
| October 2013 | ¥1,022 | ¥1,400 |
| September 2013 | ¥883 | ¥1,210 |
| August 2013 | ¥467 | ¥640 |
| July 2013 | ¥482 | ¥660 |
| June 2013 | ¥460 | ¥630 |
| May 2013 | ¥496 | ¥680 |
| April 2013 | ¥562 | ¥770 |
| March 2013 | ¥453 | ¥620 |
| February 2013 | ¥482 | ¥660 |
| January 2013 | ¥533 | ¥730 |
| December 2012 | ¥511 | ¥700 |
| November 2012 | ¥372 | ¥510 |
| October 2012 | ¥329 | ¥450 |
| September 2012 | ¥321 | ¥440 |
| August 2012 | ¥321 | ¥440 |
| July 2012 | ¥380 | ¥520 |
| June 2012 | ¥431 | ¥590 |
| May 2012 | ¥299 | ¥410 |
| April 2012 | ¥409 | ¥560 |
| March 2012 | ¥467 | ¥640 |
| February 2012 | ¥467 | ¥640 |
| January 2012 | ¥438 | ¥600 |
| December 2011 | ¥299 | ¥410 |
| November 2011 | ¥299 | ¥410 |
| October 2011 | ¥321 | ¥440 |
| September 2011 | ¥321 | ¥440 |
| August 2011 | ¥438 | ¥600 |
| July 2011 | ¥445 | ¥610 |
| June 2011 | ¥475 | ¥650 |
| May 2011 | ¥475 | ¥650 |
| April 2011 | ¥445 | ¥610 |
| March 2011 | ¥599 | ¥820 |
| February 2011 | ¥307 | ¥420 |
| January 2011 | ¥285 | ¥390 |
| December 2010 | ¥292 | ¥400 |
| November 2010 | ¥270 | ¥370 |
| October 2010 | ¥234 | ¥320 |
| September 2010 | ¥219 | ¥300 |
| August 2010 | ¥219 | ¥300 |
| July 2010 | ¥248 | ¥340 |
| June 2010 | ¥241 | ¥330 |
| May 2010 | ¥263 | ¥360 |
| April 2010 | ¥343 | ¥470 |
| March 2010 | ¥270 | ¥370 |
| February 2010 | ¥241 | ¥330 |
| January 2010 | ¥248 | ¥340 |
| December 2009 | ¥263 | ¥360 |
| November 2009 | ¥226 | ¥310 |
| October 2009 | ¥270 | ¥370 |
| September 2009 | ¥277 | ¥380 |
| August 2009 | ¥343 | ¥470 |
| July 2009 | ¥336 | ¥460 |
| June 2009 | ¥423 | ¥580 |
| May 2009 | ¥358 | ¥490 |
| April 2009 | ¥285 | ¥390 |
| March 2009 | ¥175 | ¥240 |
| February 2009 | ¥124 | ¥170 |
| January 2009 | ¥197 | ¥270 |
| December 2008 | ¥212 | ¥290 |
| November 2008 | ¥219 | ¥300 |
| October 2008 | ¥234 | ¥320 |
| September 2008 | ¥256 | ¥350 |
| August 2008 | ¥270 | ¥370 |
| July 2008 | ¥358 | ¥490 |
| June 2008 | ¥409 | ¥560 |
| May 2008 | ¥467 | ¥640 |
| April 2008 | ¥416 | ¥570 |
| March 2008 | ¥423 | ¥580 |
| February 2008 | ¥460 | ¥630 |
| January 2008 | ¥416 | ¥570 |
| December 2007 | ¥460 | ¥630 |
| November 2007 | ¥504 | ¥690 |
| October 2007 | ¥569 | ¥780 |
| September 2007 | ¥569 | ¥780 |
| August 2007 | ¥621 | ¥850 |
| July 2007 | ¥701 | ¥960 |
| June 2007 | ¥752 | ¥1,030 |
| May 2007 | ¥679 | ¥930 |
| April 2007 | ¥723 | ¥990 |
| March 2007 | ¥810 | ¥1,110 |
| February 2007 | ¥847 | ¥1,160 |
| January 2007 | ¥854 | ¥1,170 |
| December 2006 | ¥723 | ¥990 |
| November 2006 | ¥759 | ¥1,040 |
| October 2006 | ¥847 | ¥1,160 |
| September 2006 | ¥854 | ¥1,170 |
| August 2006 | ¥913 | ¥1,250 |
| July 2006 | ¥825 | ¥1,130 |
| June 2006 | ¥1,008 | ¥1,380 |
| May 2006 | ¥1,029 | ¥1,410 |
| April 2006 | ¥1,285 | ¥1,760 |
| March 2006 | ¥1,212 | ¥1,660 |
| February 2006 | ¥1,241 | ¥1,700 |
| January 2006 | ¥1,212 | ¥1,660 |
| December 2005 | ¥1,029 | ¥1,410 |
| November 2005 | ¥1,008 | ¥1,380 |
| October 2005 | ¥1,044 | ¥1,430 |
| September 2005 | ¥956 | ¥1,310 |
| August 2005 | ¥876 | ¥1,200 |
| July 2005 | ¥869 | ¥1,190 |
| June 2005 | ¥862 | ¥1,180 |
| May 2005 | ¥832 | ¥1,140 |
| April 2005 | ¥876 | ¥1,200 |
| March 2005 | ¥1,029 | ¥1,410 |
| February 2005 | ¥956 | ¥1,310 |
| January 2005 | ¥913 | ¥1,250 |
| December 2004 | ¥847 | ¥1,160 |
| November 2004 | ¥832 | ¥1,140 |
| October 2004 | ¥796 | ¥1,090 |
| September 2004 | ¥730 | ¥1,000 |
| August 2004 | ¥767 | ¥1,050 |
| July 2004 | ¥781 | ¥1,070 |
| June 2004 | ¥891 | ¥1,220 |
| May 2004 | ¥898 | ¥1,230 |
| April 2004 | ¥978 | ¥1,340 |
| March 2004 | ¥935 | ¥1,280 |
| February 2004 | ¥650 | ¥890 |
| January 2004 | ¥650 | ¥890 |
| December 2003 | ¥606 | ¥830 |
| November 2003 | ¥657 | ¥900 |
| October 2003 | ¥752 | ¥1,030 |
| September 2003 | ¥869 | ¥1,190 |
| August 2003 | ¥650 | ¥890 |
| July 2003 | ¥650 | ¥890 |
| June 2003 | ¥679 | ¥930 |
| May 2003 | ¥423 | ¥580 |
| April 2003 | ¥350 | ¥480 |
| March 2003 | ¥241 | ¥330 |
| February 2003 | ¥256 | ¥350 |
| January 2003 | ¥161 | ¥220 |
| December 2002 | ¥197 | ¥270 |
| November 2002 | ¥212 | ¥290 |
| October 2002 | ¥204 | ¥280 |
| September 2002 | ¥226 | ¥310 |
| August 2002 | ¥234 | ¥320 |
| July 2002 | ¥219 | ¥300 |
| June 2002 | ¥219 | ¥300 |
| May 2002 | ¥263 | ¥360 |
| April 2002 | ¥248 | ¥340 |
| March 2002 | ¥299 | ¥410 |
| February 2002 | ¥307 | ¥420 |
| January 2002 | ¥285 | ¥390 |
| December 2001 | ¥321 | ¥440 |
| November 2001 | ¥423 | ¥580 |
| October 2001 | ¥438 | ¥600 |
| September 2001 | ¥423 | ¥580 |
| August 2001 | ¥518 | ¥710 |
| July 2001 | ¥445 | ¥610 |
| June 2001 | ¥526 | ¥720 |
| May 2001 | ¥569 | ¥780 |
| April 2001 | ¥679 | ¥930 |
| March 2001 | ¥584 | ¥800 |
| February 2001 | ¥504 | ¥690 |
| January 2001 | ¥511 | ¥700 |
1814.T
Price: ¥1,756
52 week price:
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 92.38%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 75.70 JPY
P/E Ratio: 21.63
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 18.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 18.89%
DGR5: 30.00%