TEKKEN CORP - Price History
Monthly price history for 1815.T (TEKKEN CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,666 | ¥2,666 |
| April 2024 | ¥2,882 | ¥2,882 |
| March 2024 | ¥2,704 | ¥2,704 |
| February 2024 | ¥2,357 | ¥2,444 |
| January 2024 | ¥2,100 | ¥2,177 |
| December 2023 | ¥1,936 | ¥2,007 |
| November 2023 | ¥1,884 | ¥1,953 |
| October 2023 | ¥1,964 | ¥2,036 |
| September 2023 | ¥2,052 | ¥2,127 |
| August 2023 | ¥1,946 | ¥2,017 |
| July 2023 | ¥1,970 | ¥2,042 |
| June 2023 | ¥1,986 | ¥2,059 |
| May 2023 | ¥1,855 | ¥1,923 |
| April 2023 | ¥1,860 | ¥1,928 |
| March 2023 | ¥1,745 | ¥1,809 |
| February 2023 | ¥1,697 | ¥1,838 |
| January 2023 | ¥1,688 | ¥1,828 |
| December 2022 | ¥1,631 | ¥1,767 |
| November 2022 | ¥1,679 | ¥1,819 |
| October 2022 | ¥1,629 | ¥1,765 |
| September 2022 | ¥1,638 | ¥1,774 |
| August 2022 | ¥1,652 | ¥1,789 |
| July 2022 | ¥1,681 | ¥1,821 |
| June 2022 | ¥1,656 | ¥1,794 |
| May 2022 | ¥1,651 | ¥1,788 |
| April 2022 | ¥1,699 | ¥1,840 |
| March 2022 | ¥1,698 | ¥1,839 |
| February 2022 | ¥1,720 | ¥1,943 |
| January 2022 | ¥1,596 | ¥1,803 |
| December 2021 | ¥1,586 | ¥1,792 |
| November 2021 | ¥1,520 | ¥1,717 |
| October 2021 | ¥1,609 | ¥1,818 |
| September 2021 | ¥1,613 | ¥1,822 |
| August 2021 | ¥1,602 | ¥1,810 |
| July 2021 | ¥1,644 | ¥1,857 |
| June 2021 | ¥1,630 | ¥1,842 |
| May 2021 | ¥1,633 | ¥1,845 |
| April 2021 | ¥1,617 | ¥1,827 |
| March 2021 | ¥1,749 | ¥1,976 |
| February 2021 | ¥1,622 | ¥1,905 |
| January 2021 | ¥1,577 | ¥1,852 |
| December 2020 | ¥1,558 | ¥1,830 |
| November 2020 | ¥1,535 | ¥1,803 |
| October 2020 | ¥1,659 | ¥1,948 |
| September 2020 | ¥1,792 | ¥2,104 |
| August 2020 | ¥1,767 | ¥2,075 |
| July 2020 | ¥1,596 | ¥1,874 |
| June 2020 | ¥1,758 | ¥2,064 |
| May 2020 | ¥1,893 | ¥2,223 |
| April 2020 | ¥1,823 | ¥2,141 |
| March 2020 | ¥2,000 | ¥2,348 |
| February 2020 | ¥1,972 | ¥2,393 |
| January 2020 | ¥2,296 | ¥2,786 |
| December 2019 | ¥2,326 | ¥2,822 |
| November 2019 | ¥2,326 | ¥2,823 |
| October 2019 | ¥2,401 | ¥2,914 |
| September 2019 | ¥2,274 | ¥2,760 |
| August 2019 | ¥2,215 | ¥2,688 |
| July 2019 | ¥2,393 | ¥2,904 |
| June 2019 | ¥2,462 | ¥2,987 |
| May 2019 | ¥2,431 | ¥2,950 |
| April 2019 | ¥2,391 | ¥2,902 |
| March 2019 | ¥2,246 | ¥2,726 |
| February 2019 | ¥2,188 | ¥2,733 |
| January 2019 | ¥2,109 | ¥2,635 |
| December 2018 | ¥2,042 | ¥2,551 |
| November 2018 | ¥2,418 | ¥3,020 |
| October 2018 | ¥2,257 | ¥2,820 |
| September 2018 | ¥2,367 | ¥2,957 |
| August 2018 | ¥2,235 | ¥2,792 |
| July 2018 | ¥2,328 | ¥2,908 |
| June 2018 | ¥2,446 | ¥3,055 |
| May 2018 | ¥2,389 | ¥2,985 |
| April 2018 | ¥2,626 | ¥3,280 |
| March 2018 | ¥2,446 | ¥3,055 |
| February 2018 | ¥2,447 | ¥3,135 |
| January 2018 | ¥2,568 | ¥3,290 |
| December 2017 | ¥2,670 | ¥3,420 |
| November 2017 | ¥2,623 | ¥3,360 |
| October 2017 | ¥2,963 | ¥3,795 |
| September 2017 | ¥2,826 | ¥3,620 |
| August 2017 | ¥2,810 | ¥3,600 |
| July 2017 | ¥2,647 | ¥3,390 |
| June 2017 | ¥2,607 | ¥3,340 |
| May 2017 | ¥2,615 | ¥3,350 |
| April 2017 | ¥2,576 | ¥3,300 |
| March 2017 | ¥2,615 | ¥3,350 |
| February 2017 | ¥2,545 | ¥3,310 |
| January 2017 | ¥2,537 | ¥3,300 |
| December 2016 | ¥2,637 | ¥3,430 |
| November 2016 | ¥2,699 | ¥3,510 |
| October 2016 | ¥2,630 | ¥3,420 |
| September 2016 | ¥2,391 | ¥3,110 |
| August 2016 | ¥2,530 | ¥3,290 |
| July 2016 | ¥2,937 | ¥3,820 |
| June 2016 | ¥2,253 | ¥2,930 |
| May 2016 | ¥2,445 | ¥3,180 |
| April 2016 | ¥2,115 | ¥2,750 |
| March 2016 | ¥2,084 | ¥2,710 |
| February 2016 | ¥1,939 | ¥2,540 |
| January 2016 | ¥2,199 | ¥2,880 |
| December 2015 | ¥2,298 | ¥3,010 |
| November 2015 | ¥2,405 | ¥3,150 |
| October 2015 | ¥2,588 | ¥3,390 |
| September 2015 | ¥2,313 | ¥3,030 |
| August 2015 | ¥2,627 | ¥3,440 |
| July 2015 | ¥2,581 | ¥3,380 |
| June 2015 | ¥2,779 | ¥3,640 |
| May 2015 | ¥3,039 | ¥3,980 |
| April 2015 | ¥3,069 | ¥4,020 |
| March 2015 | ¥3,161 | ¥4,140 |
| February 2015 | ¥3,446 | ¥4,530 |
| January 2015 | ¥3,401 | ¥4,470 |
| December 2014 | ¥3,523 | ¥4,630 |
| November 2014 | ¥3,659 | ¥4,810 |
| October 2014 | ¥3,637 | ¥4,780 |
| September 2014 | ¥3,873 | ¥5,090 |
| August 2014 | ¥3,758 | ¥4,940 |
| July 2014 | ¥2,937 | ¥3,860 |
| June 2014 | ¥2,465 | ¥3,240 |
| May 2014 | ¥2,206 | ¥2,900 |
| April 2014 | ¥2,267 | ¥2,980 |
| March 2014 | ¥2,123 | ¥2,790 |
| February 2014 | ¥2,001 | ¥2,640 |
| January 2014 | ¥2,168 | ¥2,860 |
| December 2013 | ¥2,448 | ¥3,230 |
| November 2013 | ¥2,342 | ¥3,090 |
| October 2013 | ¥2,425 | ¥3,200 |
| September 2013 | ¥2,365 | ¥3,120 |
| August 2013 | ¥856 | ¥1,130 |
| July 2013 | ¥849 | ¥1,120 |
| June 2013 | ¥849 | ¥1,120 |
| May 2013 | ¥879 | ¥1,160 |
| April 2013 | ¥1,023 | ¥1,350 |
| March 2013 | ¥879 | ¥1,160 |
| February 2013 | ¥902 | ¥1,190 |
| January 2013 | ¥1,076 | ¥1,420 |
| December 2012 | ¥985 | ¥1,300 |
| November 2012 | ¥803 | ¥1,060 |
| October 2012 | ¥773 | ¥1,020 |
| September 2012 | ¥803 | ¥1,060 |
| August 2012 | ¥743 | ¥980 |
| July 2012 | ¥849 | ¥1,120 |
| June 2012 | ¥864 | ¥1,140 |
| May 2012 | ¥728 | ¥960 |
| April 2012 | ¥879 | ¥1,160 |
| March 2012 | ¥993 | ¥1,310 |
| February 2012 | ¥850 | ¥1,130 |
| January 2012 | ¥880 | ¥1,170 |
| December 2011 | ¥654 | ¥870 |
| November 2011 | ¥647 | ¥860 |
| October 2011 | ¥684 | ¥910 |
| September 2011 | ¥639 | ¥850 |
| August 2011 | ¥745 | ¥990 |
| July 2011 | ¥835 | ¥1,110 |
| June 2011 | ¥850 | ¥1,130 |
| May 2011 | ¥775 | ¥1,030 |
| April 2011 | ¥812 | ¥1,080 |
| March 2011 | ¥955 | ¥1,270 |
| February 2011 | ¥651 | ¥880 |
| January 2011 | ¥666 | ¥900 |
| December 2010 | ¥592 | ¥800 |
| November 2010 | ¥562 | ¥760 |
| October 2010 | ¥496 | ¥670 |
| September 2010 | ¥518 | ¥700 |
| August 2010 | ¥518 | ¥700 |
| July 2010 | ¥540 | ¥730 |
| June 2010 | ¥548 | ¥740 |
| May 2010 | ¥636 | ¥860 |
| April 2010 | ¥703 | ¥950 |
| March 2010 | ¥592 | ¥800 |
| February 2010 | ¥540 | ¥730 |
| January 2010 | ¥592 | ¥800 |
| December 2009 | ¥592 | ¥800 |
| November 2009 | ¥592 | ¥800 |
| October 2009 | ¥592 | ¥800 |
| September 2009 | ¥570 | ¥770 |
| August 2009 | ¥681 | ¥920 |
| July 2009 | ¥681 | ¥920 |
| June 2009 | ¥814 | ¥1,100 |
| May 2009 | ¥718 | ¥970 |
| April 2009 | ¥762 | ¥1,030 |
| March 2009 | ¥614 | ¥830 |
| February 2009 | ¥607 | ¥820 |
| January 2009 | ¥659 | ¥890 |
| December 2008 | ¥725 | ¥980 |
| November 2008 | ¥733 | ¥990 |
| October 2008 | ¥762 | ¥1,030 |
| September 2008 | ¥829 | ¥1,120 |
| August 2008 | ¥851 | ¥1,150 |
| July 2008 | ¥866 | ¥1,170 |
| June 2008 | ¥947 | ¥1,280 |
| May 2008 | ¥925 | ¥1,250 |
| April 2008 | ¥770 | ¥1,040 |
| March 2008 | ¥784 | ¥1,060 |
| February 2008 | ¥792 | ¥1,070 |
| January 2008 | ¥821 | ¥1,110 |
| December 2007 | ¥888 | ¥1,200 |
| November 2007 | ¥1,014 | ¥1,370 |
| October 2007 | ¥1,117 | ¥1,510 |
| September 2007 | ¥1,332 | ¥1,800 |
| August 2007 | ¥1,243 | ¥1,680 |
| July 2007 | ¥1,169 | ¥1,580 |
| June 2007 | ¥1,184 | ¥1,600 |
| May 2007 | ¥1,132 | ¥1,530 |
| April 2007 | ¥1,132 | ¥1,530 |
| March 2007 | ¥1,080 | ¥1,460 |
| February 2007 | ¥1,199 | ¥1,620 |
| January 2007 | ¥1,132 | ¥1,530 |
| December 2006 | ¥1,184 | ¥1,600 |
| November 2006 | ¥1,162 | ¥1,570 |
| October 2006 | ¥1,421 | ¥1,920 |
| September 2006 | ¥1,702 | ¥2,300 |
| August 2006 | ¥1,665 | ¥2,250 |
| July 2006 | ¥1,443 | ¥1,950 |
| June 2006 | ¥1,458 | ¥1,970 |
| May 2006 | ¥1,687 | ¥2,280 |
| April 2006 | ¥1,895 | ¥2,560 |
| March 2006 | ¥1,998 | ¥2,700 |
| February 2006 | ¥2,294 | ¥3,100 |
| January 2006 | ¥2,309 | ¥3,120 |
| December 2005 | ¥1,998 | ¥2,700 |
| November 2005 | ¥1,784 | ¥2,410 |
| October 2005 | ¥1,710 | ¥2,310 |
| September 2005 | ¥1,658 | ¥2,240 |
| August 2005 | ¥1,576 | ¥2,130 |
| July 2005 | ¥1,532 | ¥2,070 |
| June 2005 | ¥1,495 | ¥2,020 |
| May 2005 | ¥1,473 | ¥1,990 |
| April 2005 | ¥1,502 | ¥2,030 |
| March 2005 | ¥1,532 | ¥2,070 |
| February 2005 | ¥1,451 | ¥1,960 |
| January 2005 | ¥1,414 | ¥1,910 |
| December 2004 | ¥1,310 | ¥1,770 |
| November 2004 | ¥1,273 | ¥1,720 |
| October 2004 | ¥1,251 | ¥1,690 |
| September 2004 | ¥1,140 | ¥1,540 |
| August 2004 | ¥1,169 | ¥1,580 |
| July 2004 | ¥1,199 | ¥1,620 |
| June 2004 | ¥1,273 | ¥1,720 |
| May 2004 | ¥1,288 | ¥1,740 |
| April 2004 | ¥1,414 | ¥1,910 |
| March 2004 | ¥1,414 | ¥1,910 |
| February 2004 | ¥1,199 | ¥1,640 |
| January 2004 | ¥1,206 | ¥1,650 |
| December 2003 | ¥1,089 | ¥1,490 |
| November 2003 | ¥1,067 | ¥1,460 |
| October 2003 | ¥1,264 | ¥1,730 |
| September 2003 | ¥1,396 | ¥1,910 |
| August 2003 | ¥1,125 | ¥1,540 |
| July 2003 | ¥935 | ¥1,280 |
| June 2003 | ¥950 | ¥1,300 |
| May 2003 | ¥848 | ¥1,160 |
| April 2003 | ¥753 | ¥1,030 |
| March 2003 | ¥731 | ¥1,000 |
| February 2003 | ¥714 | ¥1,000 |
| January 2003 | ¥664 | ¥930 |
| December 2002 | ¥628 | ¥880 |
| November 2002 | ¥656 | ¥920 |
| October 2002 | ¥721 | ¥1,010 |
| September 2002 | ¥728 | ¥1,020 |
| August 2002 | ¥813 | ¥1,140 |
| July 2002 | ¥792 | ¥1,110 |
| June 2002 | ¥785 | ¥1,100 |
| May 2002 | ¥806 | ¥1,130 |
| April 2002 | ¥742 | ¥1,040 |
| March 2002 | ¥685 | ¥960 |
| February 2002 | ¥703 | ¥1,010 |
| January 2002 | ¥571 | ¥820 |
| December 2001 | ¥564 | ¥810 |
| November 2001 | ¥849 | ¥1,220 |
| October 2001 | ¥905 | ¥1,300 |
| September 2001 | ¥884 | ¥1,270 |
| August 2001 | ¥961 | ¥1,380 |
| July 2001 | ¥822 | ¥1,180 |
| June 2001 | ¥815 | ¥1,170 |
| May 2001 | ¥745 | ¥1,070 |
| April 2001 | ¥898 | ¥1,290 |
| March 2001 | ¥682 | ¥980 |
| February 2001 | ¥658 | ¥970 |
| January 2001 | ¥658 | ¥970 |
1815.T
Price: ¥2,666
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.00%
Payout Ratio: 24.34%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 328.69 JPY
P/E Ratio: 7.73
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 42.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR5: 1.33%