DAIHO CORPORATION - Price History
Monthly price history for 1822.T (DAIHO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,305 | ¥3,305 |
| April 2024 | ¥3,300 | ¥3,300 |
| March 2024 | ¥3,430 | ¥3,430 |
| February 2024 | ¥3,127 | ¥3,150 |
| January 2024 | ¥3,852 | ¥3,880 |
| December 2023 | ¥3,688 | ¥3,715 |
| November 2023 | ¥3,623 | ¥3,650 |
| October 2023 | ¥3,817 | ¥3,845 |
| September 2023 | ¥3,916 | ¥3,945 |
| August 2023 | ¥3,966 | ¥3,995 |
| July 2023 | ¥3,946 | ¥3,975 |
| June 2023 | ¥3,842 | ¥3,870 |
| May 2023 | ¥3,713 | ¥3,740 |
| April 2023 | ¥3,872 | ¥3,900 |
| March 2023 | ¥3,653 | ¥3,680 |
| February 2023 | ¥3,589 | ¥3,845 |
| January 2023 | ¥3,416 | ¥3,660 |
| December 2022 | ¥3,673 | ¥3,935 |
| November 2022 | ¥4,144 | ¥4,440 |
| October 2022 | ¥3,939 | ¥4,220 |
| September 2022 | ¥3,878 | ¥4,155 |
| August 2022 | ¥3,785 | ¥4,055 |
| July 2022 | ¥3,985 | ¥4,270 |
| June 2022 | ¥4,298 | ¥4,605 |
| May 2022 | ¥4,125 | ¥4,420 |
| April 2022 | ¥4,163 | ¥4,460 |
| March 2022 | ¥4,228 | ¥4,530 |
| February 2022 | ¥3,171 | ¥3,580 |
| January 2022 | ¥3,233 | ¥3,650 |
| December 2021 | ¥3,521 | ¥3,975 |
| November 2021 | ¥3,206 | ¥3,620 |
| October 2021 | ¥3,397 | ¥3,835 |
| September 2021 | ¥3,383 | ¥3,820 |
| August 2021 | ¥3,538 | ¥3,995 |
| July 2021 | ¥3,760 | ¥4,245 |
| June 2021 | ¥3,565 | ¥4,025 |
| May 2021 | ¥3,605 | ¥4,070 |
| April 2021 | ¥3,503 | ¥3,955 |
| March 2021 | ¥3,432 | ¥3,875 |
| February 2021 | ¥3,179 | ¥3,690 |
| January 2021 | ¥3,205 | ¥3,720 |
| December 2020 | ¥3,136 | ¥3,640 |
| November 2020 | ¥2,990 | ¥3,470 |
| October 2020 | ¥2,886 | ¥3,350 |
| September 2020 | ¥2,589 | ¥3,005 |
| August 2020 | ¥2,331 | ¥2,705 |
| July 2020 | ¥2,055 | ¥2,385 |
| June 2020 | ¥2,084 | ¥2,419 |
| May 2020 | ¥2,158 | ¥2,505 |
| April 2020 | ¥1,953 | ¥2,267 |
| March 2020 | ¥1,951 | ¥2,264 |
| February 2020 | ¥1,895 | ¥2,295 |
| January 2020 | ¥2,264 | ¥2,742 |
| December 2019 | ¥2,377 | ¥2,879 |
| November 2019 | ¥2,404 | ¥2,912 |
| October 2019 | ¥2,539 | ¥3,075 |
| September 2019 | ¥2,355 | ¥2,852 |
| August 2019 | ¥2,155 | ¥2,610 |
| July 2019 | ¥2,239 | ¥2,712 |
| June 2019 | ¥2,229 | ¥2,700 |
| May 2019 | ¥2,272 | ¥2,752 |
| April 2019 | ¥2,461 | ¥2,980 |
| March 2019 | ¥2,671 | ¥3,235 |
| February 2019 | ¥2,609 | ¥3,235 |
| January 2019 | ¥2,806 | ¥3,480 |
| December 2018 | ¥2,859 | ¥3,545 |
| November 2018 | ¥3,044 | ¥3,775 |
| October 2018 | ¥2,508 | ¥3,110 |
| September 2018 | ¥2,597 | ¥3,220 |
| August 2018 | ¥2,379 | ¥2,950 |
| July 2018 | ¥2,689 | ¥3,335 |
| June 2018 | ¥2,661 | ¥3,300 |
| May 2018 | ¥2,460 | ¥3,050 |
| April 2018 | ¥2,689 | ¥3,335 |
| March 2018 | ¥2,403 | ¥2,980 |
| February 2018 | ¥2,497 | ¥3,175 |
| January 2018 | ¥2,241 | ¥2,850 |
| December 2017 | ¥2,206 | ¥2,805 |
| November 2017 | ¥2,281 | ¥2,900 |
| October 2017 | ¥2,163 | ¥2,750 |
| September 2017 | ¥2,092 | ¥2,660 |
| August 2017 | ¥1,970 | ¥2,505 |
| July 2017 | ¥2,096 | ¥2,665 |
| June 2017 | ¥2,100 | ¥2,670 |
| May 2017 | ¥2,111 | ¥2,685 |
| April 2017 | ¥2,135 | ¥2,715 |
| March 2017 | ¥2,178 | ¥2,770 |
| February 2017 | ¥2,030 | ¥2,590 |
| January 2017 | ¥2,045 | ¥2,610 |
| December 2016 | ¥2,167 | ¥2,765 |
| November 2016 | ¥2,249 | ¥2,870 |
| October 2016 | ¥2,265 | ¥2,890 |
| September 2016 | ¥2,182 | ¥2,785 |
| August 2016 | ¥2,116 | ¥2,700 |
| July 2016 | ¥2,241 | ¥2,860 |
| June 2016 | ¥1,787 | ¥2,280 |
| May 2016 | ¥1,975 | ¥2,520 |
| April 2016 | ¥1,838 | ¥2,345 |
| March 2016 | ¥1,920 | ¥2,450 |
| February 2016 | ¥1,606 | ¥2,070 |
| January 2016 | ¥2,188 | ¥2,820 |
| December 2015 | ¥2,242 | ¥2,890 |
| November 2015 | ¥2,432 | ¥3,135 |
| October 2015 | ¥2,079 | ¥2,680 |
| September 2015 | ¥1,947 | ¥2,510 |
| August 2015 | ¥2,242 | ¥2,890 |
| July 2015 | ¥1,924 | ¥2,480 |
| June 2015 | ¥2,343 | ¥3,020 |
| May 2015 | ¥2,161 | ¥2,785 |
| April 2015 | ¥2,335 | ¥3,010 |
| March 2015 | ¥2,397 | ¥3,090 |
| February 2015 | ¥2,775 | ¥3,595 |
| January 2015 | ¥1,972 | ¥2,555 |
| December 2014 | ¥2,142 | ¥2,775 |
| November 2014 | ¥1,903 | ¥2,465 |
| October 2014 | ¥1,972 | ¥2,555 |
| September 2014 | ¥1,996 | ¥2,585 |
| August 2014 | ¥2,119 | ¥2,745 |
| July 2014 | ¥1,822 | ¥2,360 |
| June 2014 | ¥1,447 | ¥1,875 |
| May 2014 | ¥1,467 | ¥1,900 |
| April 2014 | ¥1,532 | ¥1,985 |
| March 2014 | ¥1,455 | ¥1,885 |
| February 2014 | ¥1,351 | ¥1,760 |
| January 2014 | ¥1,443 | ¥1,880 |
| December 2013 | ¥1,789 | ¥2,330 |
| November 2013 | ¥1,378 | ¥1,795 |
| October 2013 | ¥1,413 | ¥1,840 |
| September 2013 | ¥1,063 | ¥1,385 |
| August 2013 | ¥560 | ¥730 |
| July 2013 | ¥503 | ¥655 |
| June 2013 | ¥461 | ¥600 |
| May 2013 | ¥453 | ¥590 |
| April 2013 | ¥491 | ¥640 |
| March 2013 | ¥388 | ¥505 |
| February 2013 | ¥437 | ¥575 |
| January 2013 | ¥483 | ¥635 |
| December 2012 | ¥487 | ¥640 |
| November 2012 | ¥395 | ¥520 |
| October 2012 | ¥354 | ¥465 |
| September 2012 | ¥335 | ¥440 |
| August 2012 | ¥327 | ¥430 |
| July 2012 | ¥338 | ¥445 |
| June 2012 | ¥392 | ¥515 |
| May 2012 | ¥331 | ¥435 |
| April 2012 | ¥422 | ¥555 |
| March 2012 | ¥460 | ¥605 |
| February 2012 | ¥449 | ¥595 |
| January 2012 | ¥464 | ¥615 |
| December 2011 | ¥347 | ¥460 |
| November 2011 | ¥343 | ¥455 |
| October 2011 | ¥377 | ¥500 |
| September 2011 | ¥358 | ¥475 |
| August 2011 | ¥404 | ¥535 |
| July 2011 | ¥388 | ¥515 |
| June 2011 | ¥407 | ¥540 |
| May 2011 | ¥407 | ¥540 |
| April 2011 | ¥437 | ¥580 |
| March 2011 | ¥483 | ¥640 |
| February 2011 | ¥318 | ¥425 |
| January 2011 | ¥288 | ¥385 |
| December 2010 | ¥269 | ¥360 |
| November 2010 | ¥254 | ¥340 |
| October 2010 | ¥232 | ¥310 |
| September 2010 | ¥232 | ¥310 |
| August 2010 | ¥228 | ¥305 |
| July 2010 | ¥258 | ¥345 |
| June 2010 | ¥254 | ¥340 |
| May 2010 | ¥299 | ¥400 |
| April 2010 | ¥393 | ¥525 |
| March 2010 | ¥307 | ¥410 |
| February 2010 | ¥259 | ¥350 |
| January 2010 | ¥248 | ¥335 |
| December 2009 | ¥222 | ¥300 |
| November 2009 | ¥214 | ¥290 |
| October 2009 | ¥248 | ¥335 |
| September 2009 | ¥251 | ¥340 |
| August 2009 | ¥329 | ¥445 |
| July 2009 | ¥355 | ¥480 |
| June 2009 | ¥429 | ¥580 |
| May 2009 | ¥318 | ¥430 |
| April 2009 | ¥200 | ¥270 |
| March 2009 | ¥181 | ¥245 |
| February 2009 | ¥152 | ¥205 |
| January 2009 | ¥170 | ¥230 |
| December 2008 | ¥181 | ¥245 |
| November 2008 | ¥196 | ¥265 |
| October 2008 | ¥229 | ¥310 |
| September 2008 | ¥259 | ¥350 |
| August 2008 | ¥285 | ¥385 |
| July 2008 | ¥410 | ¥555 |
| June 2008 | ¥451 | ¥610 |
| May 2008 | ¥521 | ¥705 |
| April 2008 | ¥377 | ¥510 |
| March 2008 | ¥381 | ¥515 |
| February 2008 | ¥481 | ¥650 |
| January 2008 | ¥488 | ¥660 |
| December 2007 | ¥492 | ¥665 |
| November 2007 | ¥536 | ¥725 |
| October 2007 | ¥654 | ¥885 |
| September 2007 | ¥647 | ¥875 |
| August 2007 | ¥665 | ¥900 |
| July 2007 | ¥813 | ¥1,100 |
| June 2007 | ¥802 | ¥1,085 |
| May 2007 | ¥795 | ¥1,075 |
| April 2007 | ¥813 | ¥1,100 |
| March 2007 | ¥865 | ¥1,170 |
| February 2007 | ¥905 | ¥1,250 |
| January 2007 | ¥847 | ¥1,170 |
| December 2006 | ¥829 | ¥1,145 |
| November 2006 | ¥854 | ¥1,180 |
| October 2006 | ¥1,006 | ¥1,390 |
| September 2006 | ¥1,053 | ¥1,455 |
| August 2006 | ¥1,017 | ¥1,405 |
| July 2006 | ¥967 | ¥1,335 |
| June 2006 | ¥985 | ¥1,360 |
| May 2006 | ¥1,024 | ¥1,415 |
| April 2006 | ¥1,119 | ¥1,545 |
| March 2006 | ¥1,198 | ¥1,655 |
| February 2006 | ¥1,169 | ¥1,615 |
| January 2006 | ¥1,336 | ¥1,845 |
| December 2005 | ¥1,126 | ¥1,555 |
| November 2005 | ¥1,093 | ¥1,510 |
| October 2005 | ¥1,111 | ¥1,535 |
| September 2005 | ¥1,053 | ¥1,455 |
| August 2005 | ¥996 | ¥1,375 |
| July 2005 | ¥1,003 | ¥1,385 |
| June 2005 | ¥1,057 | ¥1,460 |
| May 2005 | ¥956 | ¥1,320 |
| April 2005 | ¥938 | ¥1,295 |
| March 2005 | ¥981 | ¥1,355 |
| February 2005 | ¥963 | ¥1,330 |
| January 2005 | ¥883 | ¥1,220 |
| December 2004 | ¥811 | ¥1,120 |
| November 2004 | ¥796 | ¥1,100 |
| October 2004 | ¥811 | ¥1,120 |
| September 2004 | ¥796 | ¥1,100 |
| August 2004 | ¥811 | ¥1,120 |
| July 2004 | ¥800 | ¥1,105 |
| June 2004 | ¥883 | ¥1,220 |
| May 2004 | ¥869 | ¥1,200 |
| April 2004 | ¥992 | ¥1,370 |
| March 2004 | ¥1,082 | ¥1,495 |
| February 2004 | ¥688 | ¥970 |
| January 2004 | ¥688 | ¥970 |
| December 2003 | ¥589 | ¥830 |
| November 2003 | ¥575 | ¥810 |
| October 2003 | ¥610 | ¥860 |
| September 2003 | ¥635 | ¥895 |
| August 2003 | ¥614 | ¥865 |
| July 2003 | ¥607 | ¥855 |
| June 2003 | ¥678 | ¥955 |
| May 2003 | ¥561 | ¥790 |
| April 2003 | ¥476 | ¥670 |
| March 2003 | ¥440 | ¥620 |
| February 2003 | ¥458 | ¥675 |
| January 2003 | ¥435 | ¥640 |
| December 2002 | ¥411 | ¥605 |
| November 2002 | ¥401 | ¥590 |
| October 2002 | ¥401 | ¥590 |
| September 2002 | ¥435 | ¥640 |
| August 2002 | ¥445 | ¥655 |
| July 2002 | ¥445 | ¥655 |
| June 2002 | ¥462 | ¥680 |
| May 2002 | ¥499 | ¥735 |
| April 2002 | ¥445 | ¥655 |
| March 2002 | ¥469 | ¥690 |
| February 2002 | ¥484 | ¥740 |
| January 2002 | ¥402 | ¥615 |
| December 2001 | ¥386 | ¥590 |
| November 2001 | ¥497 | ¥760 |
| October 2001 | ¥575 | ¥880 |
| September 2001 | ¥562 | ¥860 |
| August 2001 | ¥647 | ¥990 |
| July 2001 | ¥490 | ¥750 |
| June 2001 | ¥533 | ¥815 |
| May 2001 | ¥513 | ¥785 |
| April 2001 | ¥572 | ¥875 |
| March 2001 | ¥487 | ¥745 |
| February 2001 | ¥476 | ¥755 |
| January 2001 | ¥444 | ¥705 |
1822.T
Price: ¥3,325
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.72%
Payout Ratio: 338.95%
Payout Ratio Range:
Dividend Per Share: 155.00 JPY
Earnings Per Share: 45.73 JPY
P/E Ratio: 45.97
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 57.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%