FDB Holdings Limited ( 1826.HK) - Price History
Monthly price history for 1826.HK (FDB Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.11 | HK$0.11 |
| May 2026 | HK$0.13 | HK$0.13 |
| April 2026 | HK$0.15 | HK$0.15 |
| March 2026 | HK$0.15 | HK$0.15 |
| February 2026 | HK$0.18 | HK$0.18 |
| January 2026 | HK$0.20 | HK$0.20 |
| December 2025 | HK$0.09 | HK$0.09 |
| November 2025 | HK$0.06 | HK$0.06 |
| October 2025 | HK$0.05 | HK$0.05 |
| September 2025 | HK$0.07 | HK$0.07 |
| August 2025 | HK$0.08 | HK$0.08 |
| July 2025 | HK$0.08 | HK$0.08 |
| June 2025 | HK$0.06 | HK$0.06 |
| May 2025 | HK$0.06 | HK$0.06 |
| April 2025 | HK$0.07 | HK$0.07 |
| March 2025 | HK$0.05 | HK$0.05 |
| February 2025 | HK$0.06 | HK$0.06 |
| January 2025 | HK$0.06 | HK$0.06 |
| December 2024 | HK$0.05 | HK$0.05 |
| November 2024 | HK$0.04 | HK$0.04 |
| October 2024 | HK$0.05 | HK$0.05 |
| September 2024 | HK$0.07 | HK$0.07 |
| August 2024 | HK$0.06 | HK$0.06 |
| July 2024 | HK$0.06 | HK$0.06 |
| June 2024 | HK$0.07 | HK$0.07 |
| May 2024 | HK$0.07 | HK$0.07 |
| April 2024 | HK$0.05 | HK$0.05 |
| March 2024 | HK$0.06 | HK$0.06 |
| February 2024 | HK$0.04 | HK$0.04 |
| January 2024 | HK$0.04 | HK$0.04 |
| December 2023 | HK$0.07 | HK$0.07 |
| November 2023 | HK$0.08 | HK$0.08 |
| October 2023 | HK$0.07 | HK$0.07 |
| September 2023 | HK$0.07 | HK$0.07 |
| August 2023 | HK$0.08 | HK$0.08 |
| July 2023 | HK$0.08 | HK$0.08 |
| June 2023 | HK$0.08 | HK$0.08 |
| May 2023 | HK$0.07 | HK$0.07 |
| April 2023 | HK$0.10 | HK$0.10 |
| March 2023 | HK$0.10 | HK$0.10 |
| February 2023 | HK$0.10 | HK$0.10 |
| January 2023 | HK$0.10 | HK$0.10 |
| December 2022 | HK$0.09 | HK$0.09 |
| November 2022 | HK$0.09 | HK$0.09 |
| October 2022 | HK$0.09 | HK$0.09 |
| September 2022 | HK$0.11 | HK$0.11 |
| August 2022 | HK$0.10 | HK$0.10 |
| July 2022 | HK$0.10 | HK$0.10 |
| June 2022 | HK$0.11 | HK$0.11 |
| May 2022 | HK$0.11 | HK$0.11 |
| April 2022 | HK$0.12 | HK$0.12 |
| March 2022 | HK$0.11 | HK$0.11 |
| February 2022 | HK$0.13 | HK$0.13 |
| January 2022 | HK$0.14 | HK$0.14 |
| December 2021 | HK$0.14 | HK$0.14 |
| November 2021 | HK$0.18 | HK$0.18 |
| October 2021 | HK$0.12 | HK$0.12 |
| September 2021 | HK$0.12 | HK$0.12 |
| August 2021 | HK$0.12 | HK$0.12 |
| July 2021 | HK$0.12 | HK$0.12 |
| June 2021 | HK$0.12 | HK$0.12 |
| May 2021 | HK$0.12 | HK$0.12 |
| April 2021 | HK$0.12 | HK$0.12 |
| March 2021 | HK$0.12 | HK$0.12 |
| February 2021 | HK$0.16 | HK$0.16 |
| January 2021 | HK$0.17 | HK$0.17 |
| December 2020 | HK$0.18 | HK$0.18 |
| November 2020 | HK$0.19 | HK$0.19 |
| October 2020 | HK$0.14 | HK$0.14 |
| September 2020 | HK$0.13 | HK$0.13 |
| August 2020 | HK$0.16 | HK$0.16 |
| July 2020 | HK$0.16 | HK$0.16 |
| June 2020 | HK$0.16 | HK$0.16 |
| May 2020 | HK$0.17 | HK$0.17 |
| April 2020 | HK$0.21 | HK$0.21 |
| March 2020 | HK$0.24 | HK$0.24 |
| February 2020 | HK$1 | HK$1 |
| January 2020 | HK$1.06 | HK$1.06 |
| December 2019 | HK$1.10 | HK$1.10 |
| November 2019 | HK$1.29 | HK$1.29 |
| October 2019 | HK$1.29 | HK$1.29 |
| September 2019 | HK$0.95 | HK$0.95 |
| August 2019 | HK$0.87 | HK$0.87 |
| July 2019 | HK$0.56 | HK$0.56 |
| June 2019 | HK$0.58 | HK$0.58 |
| May 2019 | HK$0.66 | HK$0.66 |
| April 2019 | HK$0.74 | HK$0.74 |
| March 2019 | HK$0.84 | HK$0.84 |
| February 2019 | HK$0.83 | HK$0.83 |
| January 2019 | HK$0.74 | HK$0.74 |
| December 2018 | HK$0.88 | HK$0.88 |
| November 2018 | HK$0.58 | HK$0.58 |
| October 2018 | HK$0.60 | HK$0.60 |
| September 2018 | HK$0.69 | HK$0.69 |
| August 2018 | HK$0.68 | HK$0.68 |
| July 2018 | HK$0.71 | HK$0.71 |
| June 2018 | HK$1.14 | HK$1.14 |
| May 2018 | HK$1.41 | HK$1.41 |
| April 2018 | HK$1.72 | HK$1.72 |
| March 2018 | HK$1.64 | HK$1.64 |
| February 2018 | HK$1.93 | HK$1.93 |
| January 2018 | HK$1.67 | HK$1.67 |
| December 2017 | HK$0.55 | HK$0.55 |
| November 2017 | HK$0.58 | HK$0.58 |
| October 2017 | HK$0.30 | HK$0.30 |
| September 2017 | HK$0.37 | HK$0.37 |
| August 2017 | HK$0.34 | HK$0.34 |
| July 2017 | HK$0.41 | HK$0.41 |
| June 2017 | HK$0.36 | HK$0.36 |
| May 2017 | HK$0.33 | HK$0.33 |
| April 2017 | HK$0.32 | HK$0.32 |
| March 2017 | HK$0.33 | HK$0.34 |
| February 2017 | HK$0.34 | HK$0.35 |
| January 2017 | HK$0.28 | HK$0.28 |
| December 2016 | HK$0.23 | HK$0.24 |
| November 2016 | HK$0.24 | HK$0.25 |
| October 2016 | HK$0.23 | HK$0.24 |
| September 2016 | HK$0.19 | HK$0.20 |
| August 2016 | HK$0.16 | HK$0.16 |
| July 2016 | HK$0.14 | HK$0.14 |
| June 2016 | HK$0.14 | HK$0.15 |
| May 2016 | HK$0.16 | HK$0.16 |
| April 2016 | HK$0.14 | HK$0.15 |
| March 2016 | HK$0.15 | HK$0.16 |
| February 2016 | HK$0.12 | HK$0.13 |
| January 2016 | HK$0.11 | HK$0.12 |
| December 2015 | HK$0.14 | HK$0.15 |
| November 2015 | HK$0.18 | HK$0.20 |
| October 2015 | HK$0.31 | HK$0.34 |
| September 2015 | HK$1.07 | HK$1.15 |
1826.HK
Price: HK$0.11
52 week price:
Earnings Per Share: 0.01 HKD
P/E Ratio: 17.10
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 227.8 million