SATA CONSTRUCTION CO - Price History
Monthly price history for 1826.T (SATA CONSTRUCTION CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥781 | ¥781 |
| April 2024 | ¥729 | ¥729 |
| March 2024 | ¥795 | ¥795 |
| February 2024 | ¥686 | ¥709 |
| January 2024 | ¥638 | ¥660 |
| December 2023 | ¥612 | ¥633 |
| November 2023 | ¥634 | ¥656 |
| October 2023 | ¥595 | ¥615 |
| September 2023 | ¥513 | ¥530 |
| August 2023 | ¥462 | ¥478 |
| July 2023 | ¥452 | ¥467 |
| June 2023 | ¥453 | ¥468 |
| May 2023 | ¥422 | ¥436 |
| April 2023 | ¥469 | ¥485 |
| March 2023 | ¥474 | ¥490 |
| February 2023 | ¥468 | ¥510 |
| January 2023 | ¥439 | ¥479 |
| December 2022 | ¥389 | ¥424 |
| November 2022 | ¥415 | ¥452 |
| October 2022 | ¥372 | ¥405 |
| September 2022 | ¥370 | ¥403 |
| August 2022 | ¥404 | ¥440 |
| July 2022 | ¥414 | ¥451 |
| June 2022 | ¥416 | ¥454 |
| May 2022 | ¥433 | ¥472 |
| April 2022 | ¥409 | ¥446 |
| March 2022 | ¥424 | ¥462 |
| February 2022 | ¥421 | ¥472 |
| January 2022 | ¥417 | ¥468 |
| December 2021 | ¥420 | ¥471 |
| November 2021 | ¥426 | ¥478 |
| October 2021 | ¥432 | ¥485 |
| September 2021 | ¥426 | ¥478 |
| August 2021 | ¥427 | ¥479 |
| July 2021 | ¥428 | ¥480 |
| June 2021 | ¥440 | ¥493 |
| May 2021 | ¥413 | ¥463 |
| April 2021 | ¥383 | ¥430 |
| March 2021 | ¥399 | ¥448 |
| February 2021 | ¥373 | ¥430 |
| January 2021 | ¥381 | ¥440 |
| December 2020 | ¥383 | ¥442 |
| November 2020 | ¥387 | ¥447 |
| October 2020 | ¥386 | ¥445 |
| September 2020 | ¥404 | ¥466 |
| August 2020 | ¥358 | ¥413 |
| July 2020 | ¥340 | ¥392 |
| June 2020 | ¥368 | ¥425 |
| May 2020 | ¥356 | ¥411 |
| April 2020 | ¥335 | ¥387 |
| March 2020 | ¥282 | ¥326 |
| February 2020 | ¥297 | ¥348 |
| January 2020 | ¥366 | ¥428 |
| December 2019 | ¥415 | ¥486 |
| November 2019 | ¥347 | ¥406 |
| October 2019 | ¥373 | ¥437 |
| September 2019 | ¥357 | ¥418 |
| August 2019 | ¥332 | ¥389 |
| July 2019 | ¥341 | ¥399 |
| June 2019 | ¥325 | ¥381 |
| May 2019 | ¥305 | ¥357 |
| April 2019 | ¥337 | ¥394 |
| March 2019 | ¥331 | ¥387 |
| February 2019 | ¥307 | ¥372 |
| January 2019 | ¥316 | ¥383 |
| December 2018 | ¥322 | ¥390 |
| November 2018 | ¥358 | ¥433 |
| October 2018 | ¥339 | ¥411 |
| September 2018 | ¥360 | ¥436 |
| August 2018 | ¥353 | ¥427 |
| July 2018 | ¥392 | ¥475 |
| June 2018 | ¥398 | ¥482 |
| May 2018 | ¥396 | ¥479 |
| April 2018 | ¥397 | ¥481 |
| March 2018 | ¥380 | ¥460 |
| February 2018 | ¥395 | ¥493 |
| January 2018 | ¥363 | ¥453 |
| December 2017 | ¥363 | ¥453 |
| November 2017 | ¥360 | ¥449 |
| October 2017 | ¥381 | ¥476 |
| September 2017 | ¥373 | ¥466 |
| August 2017 | ¥376 | ¥470 |
| July 2017 | ¥365 | ¥456 |
| June 2017 | ¥348 | ¥435 |
| May 2017 | ¥350 | ¥437 |
| April 2017 | ¥341 | ¥426 |
| March 2017 | ¥340 | ¥425 |
| February 2017 | ¥333 | ¥428 |
| January 2017 | ¥340 | ¥438 |
| December 2016 | ¥343 | ¥441 |
| November 2016 | ¥349 | ¥449 |
| October 2016 | ¥323 | ¥415 |
| September 2016 | ¥302 | ¥388 |
| August 2016 | ¥288 | ¥370 |
| July 2016 | ¥312 | ¥402 |
| June 2016 | ¥276 | ¥355 |
| May 2016 | ¥319 | ¥411 |
| April 2016 | ¥316 | ¥406 |
| March 2016 | ¥334 | ¥430 |
| February 2016 | ¥296 | ¥393 |
| January 2016 | ¥308 | ¥408 |
| December 2015 | ¥349 | ¥463 |
| November 2015 | ¥412 | ¥546 |
| October 2015 | ¥433 | ¥574 |
| September 2015 | ¥409 | ¥542 |
| August 2015 | ¥498 | ¥660 |
| July 2015 | ¥487 | ¥645 |
| June 2015 | ¥498 | ¥660 |
| May 2015 | ¥528 | ¥700 |
| April 2015 | ¥532 | ¥705 |
| March 2015 | ¥517 | ¥685 |
| February 2015 | ¥544 | ¥735 |
| January 2015 | ¥515 | ¥695 |
| December 2014 | ¥526 | ¥710 |
| November 2014 | ¥537 | ¥725 |
| October 2014 | ¥541 | ¥730 |
| September 2014 | ¥537 | ¥725 |
| August 2014 | ¥507 | ¥685 |
| July 2014 | ¥448 | ¥605 |
| June 2014 | ¥430 | ¥580 |
| May 2014 | ¥411 | ¥555 |
| April 2014 | ¥433 | ¥585 |
| March 2014 | ¥452 | ¥610 |
| February 2014 | ¥435 | ¥595 |
| January 2014 | ¥464 | ¥635 |
| December 2013 | ¥523 | ¥715 |
| November 2013 | ¥508 | ¥695 |
| October 2013 | ¥577 | ¥790 |
| September 2013 | ¥471 | ¥645 |
| August 2013 | ¥292 | ¥400 |
| July 2013 | ¥274 | ¥375 |
| June 2013 | ¥267 | ¥365 |
| May 2013 | ¥285 | ¥390 |
| April 2013 | ¥344 | ¥470 |
| March 2013 | ¥274 | ¥375 |
| February 2013 | ¥296 | ¥410 |
| January 2013 | ¥321 | ¥445 |
| December 2012 | ¥310 | ¥430 |
| November 2012 | ¥238 | ¥330 |
| October 2012 | ¥198 | ¥275 |
| September 2012 | ¥198 | ¥275 |
| August 2012 | ¥195 | ¥270 |
| July 2012 | ¥216 | ¥300 |
| June 2012 | ¥252 | ¥350 |
| May 2012 | ¥191 | ¥265 |
| April 2012 | ¥249 | ¥345 |
| March 2012 | ¥292 | ¥405 |
| February 2012 | ¥303 | ¥420 |
| January 2012 | ¥296 | ¥410 |
| December 2011 | ¥216 | ¥300 |
| November 2011 | ¥224 | ¥310 |
| October 2011 | ¥252 | ¥350 |
| September 2011 | ¥231 | ¥320 |
| August 2011 | ¥260 | ¥360 |
| July 2011 | ¥263 | ¥365 |
| June 2011 | ¥299 | ¥415 |
| May 2011 | ¥285 | ¥395 |
| April 2011 | ¥234 | ¥325 |
| March 2011 | ¥339 | ¥470 |
| February 2011 | ¥137 | ¥190 |
| January 2011 | ¥137 | ¥190 |
| December 2010 | ¥126 | ¥175 |
| November 2010 | ¥115 | ¥160 |
| October 2010 | ¥79 | ¥110 |
| September 2010 | ¥115 | ¥160 |
| August 2010 | ¥112 | ¥155 |
| July 2010 | ¥123 | ¥170 |
| June 2010 | ¥126 | ¥175 |
| May 2010 | ¥137 | ¥190 |
| April 2010 | ¥173 | ¥240 |
| March 2010 | ¥133 | ¥185 |
| February 2010 | ¥123 | ¥170 |
| January 2010 | ¥126 | ¥175 |
| December 2009 | ¥119 | ¥165 |
| November 2009 | ¥105 | ¥145 |
| October 2009 | ¥123 | ¥170 |
| September 2009 | ¥137 | ¥190 |
| August 2009 | ¥188 | ¥260 |
| July 2009 | ¥188 | ¥260 |
| June 2009 | ¥231 | ¥320 |
| May 2009 | ¥188 | ¥260 |
| April 2009 | ¥148 | ¥205 |
| March 2009 | ¥123 | ¥170 |
| February 2009 | ¥115 | ¥160 |
| January 2009 | ¥101 | ¥140 |
| December 2008 | ¥112 | ¥155 |
| November 2008 | ¥119 | ¥165 |
| October 2008 | ¥119 | ¥165 |
| September 2008 | ¥141 | ¥195 |
| August 2008 | ¥141 | ¥195 |
| July 2008 | ¥191 | ¥265 |
| June 2008 | ¥234 | ¥325 |
| May 2008 | ¥242 | ¥335 |
| April 2008 | ¥252 | ¥350 |
| March 2008 | ¥202 | ¥280 |
| February 2008 | ¥224 | ¥310 |
| January 2008 | ¥252 | ¥350 |
| December 2007 | ¥364 | ¥505 |
| November 2007 | ¥426 | ¥590 |
| October 2007 | ¥472 | ¥655 |
| September 2007 | ¥476 | ¥660 |
| August 2007 | ¥454 | ¥630 |
| July 2007 | ¥454 | ¥630 |
| June 2007 | ¥462 | ¥640 |
| May 2007 | ¥400 | ¥555 |
| April 2007 | ¥390 | ¥540 |
| March 2007 | ¥379 | ¥525 |
| February 2007 | ¥372 | ¥515 |
| January 2007 | ¥375 | ¥520 |
| December 2006 | ¥357 | ¥495 |
| November 2006 | ¥386 | ¥535 |
| October 2006 | ¥418 | ¥580 |
| September 2006 | ¥393 | ¥545 |
| August 2006 | ¥429 | ¥595 |
| July 2006 | ¥372 | ¥515 |
| June 2006 | ¥480 | ¥665 |
| May 2006 | ¥447 | ¥620 |
| April 2006 | ¥602 | ¥835 |
| March 2006 | ¥696 | ¥965 |
| February 2006 | ¥674 | ¥935 |
| January 2006 | ¥833 | ¥1,155 |
| December 2005 | ¥660 | ¥915 |
| November 2005 | ¥642 | ¥890 |
| October 2005 | ¥631 | ¥875 |
| September 2005 | ¥566 | ¥785 |
| August 2005 | ¥483 | ¥670 |
| July 2005 | ¥491 | ¥680 |
| June 2005 | ¥480 | ¥665 |
| May 2005 | ¥476 | ¥660 |
| April 2005 | ¥433 | ¥600 |
| March 2005 | ¥498 | ¥690 |
| February 2005 | ¥454 | ¥630 |
| January 2005 | ¥444 | ¥615 |
| December 2004 | ¥411 | ¥570 |
| November 2004 | ¥400 | ¥555 |
| October 2004 | ¥411 | ¥570 |
| September 2004 | ¥379 | ¥525 |
| August 2004 | ¥397 | ¥550 |
| July 2004 | ¥386 | ¥535 |
| June 2004 | ¥400 | ¥555 |
| May 2004 | ¥364 | ¥505 |
| April 2004 | ¥426 | ¥590 |
| March 2004 | ¥400 | ¥555 |
| February 2004 | ¥296 | ¥410 |
| January 2004 | ¥332 | ¥460 |
| December 2003 | ¥307 | ¥425 |
| November 2003 | ¥353 | ¥490 |
| October 2003 | ¥418 | ¥580 |
| September 2003 | ¥472 | ¥655 |
| August 2003 | ¥317 | ¥440 |
| July 2003 | ¥281 | ¥390 |
| June 2003 | ¥346 | ¥480 |
| May 2003 | ¥245 | ¥340 |
| April 2003 | ¥202 | ¥280 |
| March 2003 | ¥162 | ¥225 |
| February 2003 | ¥162 | ¥225 |
| January 2003 | ¥137 | ¥190 |
| December 2002 | ¥148 | ¥205 |
| November 2002 | ¥177 | ¥245 |
| October 2002 | ¥202 | ¥280 |
| September 2002 | ¥224 | ¥310 |
| August 2002 | ¥202 | ¥280 |
| July 2002 | ¥220 | ¥305 |
| June 2002 | ¥234 | ¥325 |
| May 2002 | ¥252 | ¥350 |
| April 2002 | ¥238 | ¥330 |
| March 2002 | ¥267 | ¥370 |
| February 2002 | ¥339 | ¥470 |
| January 2002 | ¥299 | ¥415 |
| December 2001 | ¥242 | ¥335 |
| November 2001 | ¥375 | ¥520 |
| October 2001 | ¥415 | ¥575 |
| September 2001 | ¥390 | ¥540 |
| August 2001 | ¥447 | ¥620 |
| July 2001 | ¥426 | ¥590 |
| June 2001 | ¥444 | ¥615 |
| May 2001 | ¥444 | ¥615 |
| April 2001 | ¥505 | ¥700 |
| March 2001 | ¥472 | ¥655 |
| February 2001 | ¥422 | ¥585 |
| January 2001 | ¥397 | ¥550 |
1826.T
Price: ¥781
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 58.82%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 27.20 JPY
P/E Ratio: 25.31
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 10.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.96%