NAKANO CORPORATION - Price History
Monthly price history for 1827.T (NAKANO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥529 | ¥529 |
| April 2024 | ¥631 | ¥631 |
| March 2024 | ¥614 | ¥614 |
| February 2024 | ¥640 | ¥654 |
| January 2024 | ¥493 | ¥504 |
| December 2023 | ¥461 | ¥471 |
| November 2023 | ¥442 | ¥452 |
| October 2023 | ¥375 | ¥383 |
| September 2023 | ¥423 | ¥432 |
| August 2023 | ¥378 | ¥386 |
| July 2023 | ¥391 | ¥399 |
| June 2023 | ¥381 | ¥389 |
| May 2023 | ¥361 | ¥369 |
| April 2023 | ¥403 | ¥412 |
| March 2023 | ¥361 | ¥369 |
| February 2023 | ¥333 | ¥353 |
| January 2023 | ¥310 | ¥328 |
| December 2022 | ¥296 | ¥313 |
| November 2022 | ¥303 | ¥321 |
| October 2022 | ¥287 | ¥304 |
| September 2022 | ¥285 | ¥302 |
| August 2022 | ¥284 | ¥301 |
| July 2022 | ¥300 | ¥318 |
| June 2022 | ¥282 | ¥299 |
| May 2022 | ¥294 | ¥311 |
| April 2022 | ¥302 | ¥320 |
| March 2022 | ¥316 | ¥335 |
| February 2022 | ¥312 | ¥340 |
| January 2022 | ¥306 | ¥334 |
| December 2021 | ¥314 | ¥342 |
| November 2021 | ¥305 | ¥333 |
| October 2021 | ¥314 | ¥342 |
| September 2021 | ¥327 | ¥356 |
| August 2021 | ¥333 | ¥363 |
| July 2021 | ¥376 | ¥410 |
| June 2021 | ¥384 | ¥419 |
| May 2021 | ¥369 | ¥402 |
| April 2021 | ¥349 | ¥380 |
| March 2021 | ¥364 | ¥397 |
| February 2021 | ¥329 | ¥371 |
| January 2021 | ¥347 | ¥392 |
| December 2020 | ¥368 | ¥415 |
| November 2020 | ¥363 | ¥409 |
| October 2020 | ¥364 | ¥411 |
| September 2020 | ¥363 | ¥410 |
| August 2020 | ¥331 | ¥373 |
| July 2020 | ¥331 | ¥373 |
| June 2020 | ¥337 | ¥380 |
| May 2020 | ¥343 | ¥387 |
| April 2020 | ¥316 | ¥357 |
| March 2020 | ¥322 | ¥363 |
| February 2020 | ¥347 | ¥406 |
| January 2020 | ¥416 | ¥487 |
| December 2019 | ¥403 | ¥472 |
| November 2019 | ¥412 | ¥482 |
| October 2019 | ¥425 | ¥498 |
| September 2019 | ¥407 | ¥476 |
| August 2019 | ¥368 | ¥431 |
| July 2019 | ¥366 | ¥428 |
| June 2019 | ¥365 | ¥427 |
| May 2019 | ¥370 | ¥433 |
| April 2019 | ¥405 | ¥474 |
| March 2019 | ¥410 | ¥480 |
| February 2019 | ¥430 | ¥518 |
| January 2019 | ¥408 | ¥491 |
| December 2018 | ¥414 | ¥499 |
| November 2018 | ¥519 | ¥625 |
| October 2018 | ¥539 | ¥649 |
| September 2018 | ¥580 | ¥699 |
| August 2018 | ¥579 | ¥697 |
| July 2018 | ¥589 | ¥709 |
| June 2018 | ¥545 | ¥656 |
| May 2018 | ¥506 | ¥610 |
| April 2018 | ¥517 | ¥623 |
| March 2018 | ¥523 | ¥630 |
| February 2018 | ¥499 | ¥613 |
| January 2018 | ¥548 | ¥673 |
| December 2017 | ¥526 | ¥646 |
| November 2017 | ¥497 | ¥610 |
| October 2017 | ¥522 | ¥641 |
| September 2017 | ¥501 | ¥615 |
| August 2017 | ¥476 | ¥584 |
| July 2017 | ¥494 | ¥606 |
| June 2017 | ¥501 | ¥615 |
| May 2017 | ¥486 | ¥597 |
| April 2017 | ¥532 | ¥653 |
| March 2017 | ¥524 | ¥643 |
| February 2017 | ¥487 | ¥601 |
| January 2017 | ¥453 | ¥559 |
| December 2016 | ¥492 | ¥607 |
| November 2016 | ¥502 | ¥619 |
| October 2016 | ¥346 | ¥427 |
| September 2016 | ¥324 | ¥399 |
| August 2016 | ¥321 | ¥396 |
| July 2016 | ¥347 | ¥428 |
| June 2016 | ¥337 | ¥416 |
| May 2016 | ¥400 | ¥493 |
| April 2016 | ¥413 | ¥509 |
| March 2016 | ¥447 | ¥551 |
| February 2016 | ¥416 | ¥519 |
| January 2016 | ¥530 | ¥662 |
| December 2015 | ¥610 | ¥761 |
| November 2015 | ¥614 | ¥767 |
| October 2015 | ¥600 | ¥749 |
| September 2015 | ¥562 | ¥702 |
| August 2015 | ¥619 | ¥773 |
| July 2015 | ¥534 | ¥667 |
| June 2015 | ¥458 | ¥572 |
| May 2015 | ¥415 | ¥518 |
| April 2015 | ¥352 | ¥439 |
| March 2015 | ¥324 | ¥405 |
| February 2015 | ¥324 | ¥410 |
| January 2015 | ¥309 | ¥390 |
| December 2014 | ¥320 | ¥404 |
| November 2014 | ¥316 | ¥399 |
| October 2014 | ¥296 | ¥374 |
| September 2014 | ¥308 | ¥389 |
| August 2014 | ¥279 | ¥352 |
| July 2014 | ¥283 | ¥358 |
| June 2014 | ¥233 | ¥294 |
| May 2014 | ¥207 | ¥261 |
| April 2014 | ¥183 | ¥231 |
| March 2014 | ¥191 | ¥241 |
| February 2014 | ¥188 | ¥241 |
| January 2014 | ¥190 | ¥243 |
| December 2013 | ¥195 | ¥250 |
| November 2013 | ¥192 | ¥246 |
| October 2013 | ¥196 | ¥251 |
| September 2013 | ¥195 | ¥250 |
| August 2013 | ¥155 | ¥199 |
| July 2013 | ¥162 | ¥207 |
| June 2013 | ¥169 | ¥216 |
| May 2013 | ¥183 | ¥234 |
| April 2013 | ¥201 | ¥257 |
| March 2013 | ¥185 | ¥237 |
| February 2013 | ¥208 | ¥270 |
| January 2013 | ¥214 | ¥278 |
| December 2012 | ¥161 | ¥209 |
| November 2012 | ¥127 | ¥165 |
| October 2012 | ¥113 | ¥146 |
| September 2012 | ¥106 | ¥137 |
| August 2012 | ¥106 | ¥137 |
| July 2012 | ¥114 | ¥148 |
| June 2012 | ¥117 | ¥152 |
| May 2012 | ¥104 | ¥135 |
| April 2012 | ¥128 | ¥166 |
| March 2012 | ¥140 | ¥182 |
| February 2012 | ¥140 | ¥185 |
| January 2012 | ¥137 | ¥181 |
| December 2011 | ¥130 | ¥171 |
| November 2011 | ¥119 | ¥157 |
| October 2011 | ¥135 | ¥178 |
| September 2011 | ¥146 | ¥192 |
| August 2011 | ¥146 | ¥192 |
| July 2011 | ¥147 | ¥194 |
| June 2011 | ¥135 | ¥178 |
| May 2011 | ¥131 | ¥172 |
| April 2011 | ¥145 | ¥191 |
| March 2011 | ¥178 | ¥235 |
| February 2011 | ¥154 | ¥208 |
| January 2011 | ¥174 | ¥235 |
| December 2010 | ¥169 | ¥228 |
| November 2010 | ¥152 | ¥206 |
| October 2010 | ¥140 | ¥189 |
| September 2010 | ¥136 | ¥184 |
| August 2010 | ¥138 | ¥187 |
| July 2010 | ¥162 | ¥219 |
| June 2010 | ¥154 | ¥208 |
| May 2010 | ¥159 | ¥215 |
| April 2010 | ¥167 | ¥226 |
| March 2010 | ¥144 | ¥194 |
| February 2010 | ¥134 | ¥187 |
| January 2010 | ¥126 | ¥175 |
| December 2009 | ¥123 | ¥172 |
| November 2009 | ¥116 | ¥161 |
| October 2009 | ¥121 | ¥168 |
| September 2009 | ¥123 | ¥171 |
| August 2009 | ¥131 | ¥182 |
| July 2009 | ¥123 | ¥171 |
| June 2009 | ¥137 | ¥191 |
| May 2009 | ¥132 | ¥184 |
| April 2009 | ¥93 | ¥130 |
| March 2009 | ¥90 | ¥126 |
| February 2009 | ¥83 | ¥116 |
| January 2009 | ¥94 | ¥131 |
| December 2008 | ¥97 | ¥135 |
| November 2008 | ¥94 | ¥131 |
| October 2008 | ¥100 | ¥139 |
| September 2008 | ¥122 | ¥170 |
| August 2008 | ¥130 | ¥181 |
| July 2008 | ¥195 | ¥271 |
| June 2008 | ¥198 | ¥276 |
| May 2008 | ¥220 | ¥307 |
| April 2008 | ¥195 | ¥271 |
| March 2008 | ¥194 | ¥270 |
| February 2008 | ¥212 | ¥295 |
| January 2008 | ¥227 | ¥316 |
| December 2007 | ¥227 | ¥316 |
| November 2007 | ¥240 | ¥334 |
| October 2007 | ¥207 | ¥289 |
| September 2007 | ¥201 | ¥280 |
| August 2007 | ¥196 | ¥273 |
| July 2007 | ¥222 | ¥309 |
| June 2007 | ¥241 | ¥336 |
| May 2007 | ¥233 | ¥324 |
| April 2007 | ¥146 | ¥204 |
| March 2007 | ¥159 | ¥222 |
| February 2007 | ¥170 | ¥241 |
| January 2007 | ¥151 | ¥213 |
| December 2006 | ¥131 | ¥186 |
| November 2006 | ¥132 | ¥187 |
| October 2006 | ¥153 | ¥217 |
| September 2006 | ¥167 | ¥236 |
| August 2006 | ¥177 | ¥251 |
| July 2006 | ¥158 | ¥223 |
| June 2006 | ¥179 | ¥253 |
| May 2006 | ¥186 | ¥263 |
| April 2006 | ¥203 | ¥287 |
| March 2006 | ¥210 | ¥297 |
| February 2006 | ¥207 | ¥293 |
| January 2006 | ¥238 | ¥337 |
| December 2005 | ¥216 | ¥306 |
| November 2005 | ¥218 | ¥309 |
| October 2005 | ¥204 | ¥289 |
| September 2005 | ¥205 | ¥290 |
| August 2005 | ¥192 | ¥272 |
| July 2005 | ¥204 | ¥289 |
| June 2005 | ¥187 | ¥264 |
| May 2005 | ¥170 | ¥240 |
| April 2005 | ¥177 | ¥251 |
| March 2005 | ¥202 | ¥286 |
| February 2005 | ¥189 | ¥268 |
| January 2005 | ¥175 | ¥247 |
| December 2004 | ¥170 | ¥240 |
| November 2004 | ¥168 | ¥237 |
| October 2004 | ¥160 | ¥226 |
| September 2004 | ¥159 | ¥225 |
| August 2004 | ¥169 | ¥239 |
| July 2004 | ¥170 | ¥241 |
| June 2004 | ¥218 | ¥308 |
| May 2004 | ¥195 | ¥276 |
| April 2004 | ¥211 | ¥299 |
| March 2004 | ¥272 | ¥385 |
| February 2004 | ¥192 | ¥272 |
| January 2004 | ¥206 | ¥292 |
| December 2003 | ¥198 | ¥280 |
| November 2003 | ¥154 | ¥218 |
| October 2003 | ¥191 | ¥270 |
| September 2003 | ¥271 | ¥384 |
| August 2003 | ¥270 | ¥382 |
| July 2003 | ¥274 | ¥388 |
| June 2003 | ¥308 | ¥436 |
| May 2003 | ¥478 | ¥676 |
| April 2003 | ¥325 | ¥460 |
| March 2003 | ¥150 | ¥212 |
| February 2003 | ¥115 | ¥162 |
| January 2003 | ¥74 | ¥104 |
| December 2002 | ¥75 | ¥106 |
| November 2002 | ¥81 | ¥114 |
| October 2002 | ¥82 | ¥116 |
| September 2002 | ¥82 | ¥116 |
| August 2002 | ¥74 | ¥104 |
| July 2002 | ¥71 | ¥100 |
| June 2002 | ¥71 | ¥100 |
| May 2002 | ¥69 | ¥98 |
| April 2002 | ¥66 | ¥94 |
| March 2002 | ¥75 | ¥106 |
| February 2002 | ¥65 | ¥92 |
| January 2002 | ¥59 | ¥84 |
| December 2001 | ¥61 | ¥86 |
| November 2001 | ¥78 | ¥110 |
| October 2001 | ¥95 | ¥134 |
| September 2001 | ¥98 | ¥138 |
| August 2001 | ¥119 | ¥168 |
| July 2001 | ¥103 | ¥146 |
| June 2001 | ¥117 | ¥166 |
| May 2001 | ¥112 | ¥158 |
| April 2001 | ¥133 | ¥188 |
| March 2001 | ¥105 | ¥148 |
| February 2001 | ¥103 | ¥146 |
| January 2001 | ¥99 | ¥140 |
1827.T
Price: ¥529
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 25.01%
Payout Ratio Range:
Dividend Per Share: 13.00 JPY
Earnings Per Share: 51.98 JPY
P/E Ratio: 39.34
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 21.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 0.48%
DGR5: 3.62%
DGR10: 30.00%