Leejam Sports Co. - Price History
Monthly price history for 1830.SR (Leejam Sports Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR200.20 | SAR200.20 |
| April 2024 | SAR209.20 | SAR209.20 |
| March 2024 | SAR218.20 | SAR218.20 |
| February 2024 | SAR214.16 | SAR215.40 |
| January 2024 | SAR192.09 | SAR193.20 |
| December 2023 | SAR202.23 | SAR203.40 |
| November 2023 | SAR164.25 | SAR165.20 |
| October 2023 | SAR151.77 | SAR153.60 |
| September 2023 | SAR140.50 | SAR142.20 |
| August 2023 | SAR151.37 | SAR153.20 |
| July 2023 | SAR144.96 | SAR147.40 |
| June 2023 | SAR126.86 | SAR129 |
| May 2023 | SAR116.04 | SAR118 |
| April 2023 | SAR115.99 | SAR118.60 |
| March 2023 | SAR102.69 | SAR105 |
| February 2023 | SAR88.45 | SAR91.50 |
| January 2023 | SAR81.78 | SAR84.60 |
| December 2022 | SAR81.20 | SAR84 |
| November 2022 | SAR81.78 | SAR84.60 |
| October 2022 | SAR77.08 | SAR80.40 |
| September 2022 | SAR74.10 | SAR77.30 |
| August 2022 | SAR80.34 | SAR83.80 |
| July 2022 | SAR105.22 | SAR110.20 |
| June 2022 | SAR85.45 | SAR89.50 |
| May 2022 | SAR95.86 | SAR100.40 |
| April 2022 | SAR105.12 | SAR110.60 |
| March 2022 | SAR119.76 | SAR126 |
| February 2022 | SAR120.33 | SAR126.60 |
| January 2022 | SAR112.14 | SAR118.80 |
| December 2021 | SAR102.89 | SAR109 |
| November 2021 | SAR98.93 | SAR104.80 |
| October 2021 | SAR105.54 | SAR112.60 |
| September 2021 | SAR98.04 | SAR104.60 |
| August 2021 | SAR88.76 | SAR94.70 |
| July 2021 | SAR69.75 | SAR74.80 |
| June 2021 | SAR72.55 | SAR77.80 |
| May 2021 | SAR71.61 | SAR76.80 |
| April 2021 | SAR69 | SAR74 |
| March 2021 | SAR67.51 | SAR72.40 |
| February 2021 | SAR65.92 | SAR70.70 |
| January 2021 | SAR66.39 | SAR71.20 |
| December 2020 | SAR72.08 | SAR77.30 |
| November 2020 | SAR66.48 | SAR71.30 |
| October 2020 | SAR57.72 | SAR61.90 |
| September 2020 | SAR66.67 | SAR71.50 |
| August 2020 | SAR66.02 | SAR70.80 |
| July 2020 | SAR53.99 | SAR57.90 |
| June 2020 | SAR54.55 | SAR58.50 |
| May 2020 | SAR52.96 | SAR56.80 |
| April 2020 | SAR57.81 | SAR62 |
| March 2020 | SAR48.68 | SAR52.20 |
| February 2020 | SAR69.28 | SAR74.30 |
| January 2020 | SAR73.76 | SAR79.10 |
| December 2019 | SAR75.62 | SAR81.10 |
| November 2019 | SAR66.68 | SAR72 |
| October 2019 | SAR71.40 | SAR77.10 |
| September 2019 | SAR75.57 | SAR81.60 |
| August 2019 | SAR71.71 | SAR77.90 |
| July 2019 | SAR73.65 | SAR80 |
| June 2019 | SAR69.04 | SAR75 |
| May 2019 | SAR65.64 | SAR71.30 |
| April 2019 | SAR68.19 | SAR74.50 |
| March 2019 | SAR62.43 | SAR68.20 |
| February 2019 | SAR59 | SAR65 |
| January 2019 | SAR55.73 | SAR61.40 |
| December 2018 | SAR53.37 | SAR58.80 |
| November 2018 | SAR49.02 | SAR54 |
| October 2018 | SAR45.86 | SAR51.50 |
| September 2018 | SAR47.64 | SAR53.50 |
1830.SR
Price: SAR200.20
Dividend Yield: 2.60%
Forward Dividend Yield: 2.66%
Payout Ratio: 78.24%
Dividend Per Share: 5.32 SAR
Earnings Per Share: 6.79 SAR
P/E Ratio: 31.75
Exchange: SAU
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 10.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4