Maharah Human Resources Co. - Price History
Monthly price history for 1831.SR (Maharah Human Resources Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR6.26 | SAR6.26 |
| April 2024 | SAR6.32 | SAR6.32 |
| March 2024 | SAR6.71 | SAR6.79 |
| February 2024 | SAR7.21 | SAR7.30 |
| January 2024 | SAR6.85 | SAR69.30 |
| December 2023 | SAR7.86 | SAR79.50 |
| November 2023 | SAR6.32 | SAR64 |
| October 2023 | SAR6.38 | SAR64.60 |
| September 2023 | SAR6.55 | SAR66.30 |
| August 2023 | SAR6.17 | SAR63.40 |
| July 2023 | SAR6.22 | SAR63.90 |
| June 2023 | SAR5.48 | SAR56.30 |
| May 2023 | SAR5.43 | SAR67 |
| April 2023 | SAR5.07 | SAR62.60 |
| March 2023 | SAR4.87 | SAR60.10 |
| February 2023 | SAR4.56 | SAR57.20 |
| January 2023 | SAR4.29 | SAR53.80 |
| December 2022 | SAR4.10 | SAR51.50 |
| November 2022 | SAR4.34 | SAR54.50 |
| October 2022 | SAR4.81 | SAR60.40 |
| September 2022 | SAR4.92 | SAR61.70 |
| August 2022 | SAR5.13 | SAR65.60 |
| July 2022 | SAR5.10 | SAR65.20 |
| June 2022 | SAR4.80 | SAR61.40 |
| May 2022 | SAR5.21 | SAR66.70 |
| April 2022 | SAR6.39 | SAR81.80 |
| March 2022 | SAR6.21 | SAR79.50 |
| February 2022 | SAR5.90 | SAR77.50 |
| January 2022 | SAR6.11 | SAR80.20 |
| December 2021 | SAR5.79 | SAR76 |
| November 2021 | SAR5.74 | SAR75.40 |
| October 2021 | SAR6.46 | SAR84.90 |
| September 2021 | SAR6.21 | SAR81.60 |
| August 2021 | SAR6.05 | SAR79.40 |
| July 2021 | SAR5.71 | SAR76.70 |
| June 2021 | SAR5.87 | SAR78.80 |
| May 2021 | SAR5.84 | SAR78.40 |
| April 2021 | SAR5.38 | SAR72.30 |
| March 2021 | SAR5.38 | SAR72.20 |
| February 2021 | SAR5.51 | SAR76.10 |
| January 2021 | SAR5.44 | SAR75.10 |
| December 2020 | SAR5.47 | SAR75.50 |
| November 2020 | SAR5.62 | SAR77.60 |
| October 2020 | SAR5.66 | SAR78.10 |
| September 2020 | SAR5.82 | SAR80.40 |
| August 2020 | SAR5.64 | SAR80 |
| July 2020 | SAR5.08 | SAR72 |
| June 2020 | SAR4.86 | SAR69 |
| May 2020 | SAR4.62 | SAR65.60 |
| April 2020 | SAR4.53 | SAR64.30 |
| March 2020 | SAR4.09 | SAR58 |
| February 2020 | SAR5.07 | SAR76 |
| January 2020 | SAR5.18 | SAR77.70 |
| December 2019 | SAR5.74 | SAR86.10 |
| November 2019 | SAR5.70 | SAR85.50 |
| October 2019 | SAR6.24 | SAR93.60 |
| September 2019 | SAR6.49 | SAR100 |
| August 2019 | SAR6.49 | SAR99.90 |
| July 2019 | SAR6.73 | SAR103.60 |
| June 2019 | SAR5.65 | SAR87 |
1831.SR
Price: SAR6.26
Dividend Yield: 0.16%
Forward Dividend Yield: 2.29%
Payout Ratio: 24.19%
Dividend Per Share: 0.15 SAR
Earnings Per Share: 0.21 SAR
P/E Ratio: 22.13
Exchange: SAU
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -23.60%