Sadr Logistics Company ( 1832.SR) - Price History
Monthly price history for 1832.SR (Sadr Logistics Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR2.71 | SAR2.71 |
| May 2026 | SAR2.63 | SAR2.63 |
| April 2026 | SAR2.73 | SAR2.73 |
| March 2026 | SAR2.61 | SAR2.61 |
| February 2026 | SAR2.62 | SAR2.62 |
| January 2026 | SAR2.75 | SAR2.75 |
| December 2025 | SAR2.57 | SAR2.57 |
| November 2025 | SAR2.84 | SAR2.84 |
| October 2025 | SAR2.99 | SAR2.99 |
| September 2025 | SAR2.93 | SAR2.93 |
| August 2025 | SAR2.95 | SAR2.95 |
| July 2025 | SAR2.91 | SAR2.91 |
| June 2025 | SAR2.99 | SAR2.99 |
| May 2025 | SAR2.81 | SAR2.81 |
| April 2025 | SAR3.08 | SAR3.08 |
| March 2025 | SAR3.14 | SAR3.14 |
| February 2025 | SAR3.25 | SAR3.25 |
| January 2025 | SAR3.40 | SAR3.40 |
| December 2024 | SAR3.23 | SAR3.23 |
| November 2024 | SAR3.24 | SAR3.24 |
| October 2024 | SAR3.44 | SAR3.44 |
| September 2024 | SAR3.43 | SAR3.43 |
| August 2024 | SAR3.35 | SAR3.35 |
| July 2024 | SAR3.56 | SAR3.56 |
| June 2024 | SAR3.34 | SAR3.34 |
| May 2024 | SAR3.54 | SAR3.54 |
| April 2024 | SAR4 | SAR4 |
| March 2024 | SAR3.64 | SAR3.64 |
| February 2024 | SAR3.61 | SAR3.61 |
| January 2024 | SAR3.30 | SAR3.30 |
| December 2023 | SAR3.17 | SAR3.17 |
| November 2023 | SAR3.18 | SAR3.18 |
| October 2023 | SAR2.80 | SAR2.80 |
| September 2023 | SAR3.34 | SAR3.34 |
| August 2023 | SAR3.50 | SAR3.50 |
| July 2023 | SAR3.64 | SAR3.64 |
| June 2023 | SAR4.05 | SAR4.05 |
| May 2023 | SAR4.01 | SAR40.10 |
| April 2023 | SAR4.18 | SAR41.80 |
| March 2023 | SAR3.60 | SAR35.95 |
| February 2023 | SAR3.31 | SAR33.10 |
| January 2023 | SAR3.58 | SAR35.80 |
| December 2022 | SAR3.23 | SAR32.30 |
| November 2022 | SAR3.71 | SAR37.10 |
| October 2022 | SAR4.40 | SAR44 |
| September 2022 | SAR4.35 | SAR43.50 |
| August 2022 | SAR5.36 | SAR53.60 |
| July 2022 | SAR4.19 | SAR41.90 |
| June 2022 | SAR4.05 | SAR40.50 |
| May 2022 | SAR5.66 | SAR56.60 |
| April 2022 | SAR6.33 | SAR63.30 |
| March 2022 | SAR7.01 | SAR70.10 |
| February 2022 | SAR7.58 | SAR75.80 |
| January 2022 | SAR8.06 | SAR80.60 |
| December 2021 | SAR10.24 | SAR102.40 |
| November 2021 | SAR6.56 | SAR65.60 |
| October 2021 | SAR6.39 | SAR63.91 |
| September 2021 | SAR6.87 | SAR68.72 |
| August 2021 | SAR5.81 | SAR58.13 |
| July 2021 | SAR5.94 | SAR59.37 |
| June 2021 | SAR5.99 | SAR59.89 |
| May 2021 | SAR5.75 | SAR57.48 |
| April 2021 | SAR5.76 | SAR57.65 |
| March 2021 | SAR5.72 | SAR57.19 |
| February 2021 | SAR5.98 | SAR59.76 |
| January 2021 | SAR5.65 | SAR56.51 |
| December 2020 | SAR3.61 | SAR36.08 |
| November 2020 | SAR4.08 | SAR40.82 |
| October 2020 | SAR2.89 | SAR28.90 |
| September 2020 | SAR2.51 | SAR25.14 |
| August 2020 | SAR1.46 | SAR14.61 |
| July 2020 | SAR1.13 | SAR11.29 |
| June 2020 | SAR1.11 | SAR11.11 |
| May 2020 | SAR1.01 | SAR10.09 |
| April 2020 | SAR1.03 | SAR10.33 |
| March 2020 | SAR0.76 | SAR7.59 |
| February 2020 | SAR1.23 | SAR12.26 |
| January 2020 | SAR1.21 | SAR12.08 |
| December 2019 | SAR1.31 | SAR13.13 |
| November 2019 | SAR0.99 | SAR9.88 |
| October 2019 | SAR0.48 | SAR4.76 |
| September 2019 | SAR0.35 | SAR3.51 |
| August 2019 | SAR0.41 | SAR4.09 |
| July 2019 | SAR0.44 | SAR4.38 |
| June 2019 | SAR0.41 | SAR4.07 |
| May 2019 | SAR0.41 | SAR4.09 |
| April 2019 | SAR0.45 | SAR4.53 |
| March 2019 | SAR0.49 | SAR4.87 |
| February 2019 | SAR0.53 | SAR5.26 |
| January 2019 | SAR0.46 | SAR4.58 |
| December 2018 | SAR0.39 | SAR3.94 |
| November 2018 | SAR0.38 | SAR3.80 |
| October 2018 | SAR0.34 | SAR3.41 |
| September 2018 | SAR0.44 | SAR4.38 |
| August 2018 | SAR0.46 | SAR4.58 |
| July 2018 | SAR0.46 | SAR4.55 |
| June 2018 | SAR0.48 | SAR4.78 |
| May 2018 | SAR0.50 | SAR5 |
| April 2018 | SAR0.48 | SAR4.78 |
| March 2018 | SAR0.47 | SAR4.73 |
| February 2018 | SAR0.49 | SAR4.89 |
| January 2018 | SAR0.56 | SAR5.63 |
| December 2017 | SAR0.47 | SAR4.68 |
| November 2017 | SAR0.41 | SAR4.08 |
| October 2017 | SAR0.44 | SAR4.38 |
| September 2017 | SAR0.44 | SAR4.35 |
| August 2017 | SAR0.44 | SAR4.35 |
| July 2017 | SAR0.51 | SAR5.06 |
| June 2017 | SAR0.56 | SAR5.55 |
| May 2017 | SAR0.62 | SAR6.16 |
| April 2017 | SAR0.61 | SAR6.12 |
| March 2017 | SAR0.65 | SAR6.54 |
1832.SR
Price: SAR2.71
52 week price:
Earnings Per Share: -0.01 SAR
P/E Ratio: -249
Exchange: SAU
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 435.8 million