OKUMURA CORP - Price History
Monthly price history for 1833.T (OKUMURA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,890 | ¥4,890 |
| April 2024 | ¥4,935 | ¥4,935 |
| March 2024 | ¥5,080 | ¥5,080 |
| February 2024 | ¥4,948 | ¥5,090 |
| January 2024 | ¥5,026 | ¥5,170 |
| December 2023 | ¥4,554 | ¥4,685 |
| November 2023 | ¥4,389 | ¥4,515 |
| October 2023 | ¥4,472 | ¥4,600 |
| September 2023 | ¥4,365 | ¥4,490 |
| August 2023 | ¥4,354 | ¥4,555 |
| July 2023 | ¥4,063 | ¥4,250 |
| June 2023 | ¥3,891 | ¥4,070 |
| May 2023 | ¥3,661 | ¥3,830 |
| April 2023 | ¥3,183 | ¥3,330 |
| March 2023 | ¥2,992 | ¥3,130 |
| February 2023 | ¥2,989 | ¥3,285 |
| January 2023 | ¥2,748 | ¥3,020 |
| December 2022 | ¥2,716 | ¥2,985 |
| November 2022 | ¥2,671 | ¥2,936 |
| October 2022 | ¥2,558 | ¥2,812 |
| September 2022 | ¥2,589 | ¥2,846 |
| August 2022 | ¥2,609 | ¥2,934 |
| July 2022 | ¥2,627 | ¥2,954 |
| June 2022 | ¥2,681 | ¥3,015 |
| May 2022 | ¥2,526 | ¥2,840 |
| April 2022 | ¥2,721 | ¥3,060 |
| March 2022 | ¥2,641 | ¥2,970 |
| February 2022 | ¥2,788 | ¥3,245 |
| January 2022 | ¥2,801 | ¥3,260 |
| December 2021 | ¥2,771 | ¥3,225 |
| November 2021 | ¥2,698 | ¥3,140 |
| October 2021 | ¥2,526 | ¥2,940 |
| September 2021 | ¥2,578 | ¥3,000 |
| August 2021 | ¥2,541 | ¥3,020 |
| July 2021 | ¥2,495 | ¥2,966 |
| June 2021 | ¥2,458 | ¥2,921 |
| May 2021 | ¥2,408 | ¥2,862 |
| April 2021 | ¥2,300 | ¥2,734 |
| March 2021 | ¥2,475 | ¥2,942 |
| February 2021 | ¥2,217 | ¥2,686 |
| January 2021 | ¥2,150 | ¥2,605 |
| December 2020 | ¥2,105 | ¥2,551 |
| November 2020 | ¥2,015 | ¥2,441 |
| October 2020 | ¥1,994 | ¥2,416 |
| September 2020 | ¥2,177 | ¥2,638 |
| August 2020 | ¥2,089 | ¥2,565 |
| July 2020 | ¥2,036 | ¥2,500 |
| June 2020 | ¥2,020 | ¥2,480 |
| May 2020 | ¥2,117 | ¥2,600 |
| April 2020 | ¥1,889 | ¥2,320 |
| March 2020 | ¥1,831 | ¥2,248 |
| February 2020 | ¥2,049 | ¥2,624 |
| January 2020 | ¥2,272 | ¥2,909 |
| December 2019 | ¥2,351 | ¥3,010 |
| November 2019 | ¥2,367 | ¥3,030 |
| October 2019 | ¥2,406 | ¥3,080 |
| September 2019 | ¥2,253 | ¥2,885 |
| August 2019 | ¥2,151 | ¥2,792 |
| July 2019 | ¥2,396 | ¥3,110 |
| June 2019 | ¥2,538 | ¥3,295 |
| May 2019 | ¥2,561 | ¥3,325 |
| April 2019 | ¥2,766 | ¥3,590 |
| March 2019 | ¥2,708 | ¥3,515 |
| February 2019 | ¥2,575 | ¥3,490 |
| January 2019 | ¥2,535 | ¥3,435 |
| December 2018 | ¥2,361 | ¥3,200 |
| November 2018 | ¥2,793 | ¥3,785 |
| October 2018 | ¥2,623 | ¥3,555 |
| September 2018 | ¥2,631 | ¥3,565 |
| August 2018 | ¥2,491 | ¥3,375 |
| July 2018 | ¥2,708 | ¥3,670 |
| June 2018 | ¥2,668 | ¥3,615 |
| May 2018 | ¥2,675 | ¥3,625 |
| April 2018 | ¥3,347 | ¥4,535 |
| March 2018 | ¥3,096 | ¥4,195 |
| February 2018 | ¥3,291 | ¥4,650 |
| January 2018 | ¥3,337 | ¥4,715 |
| December 2017 | ¥3,284 | ¥4,640 |
| November 2017 | ¥3,230 | ¥4,565 |
| October 2017 | ¥3,068 | ¥4,335 |
| September 2017 | ¥3,043 | ¥4,300 |
| August 2017 | ¥2,912 | ¥4,115 |
| July 2017 | ¥2,841 | ¥4,015 |
| June 2017 | ¥2,675 | ¥3,780 |
| May 2017 | ¥2,640 | ¥3,730 |
| April 2017 | ¥2,438 | ¥3,445 |
| March 2017 | ¥2,392 | ¥3,380 |
| February 2017 | ¥2,398 | ¥3,550 |
| January 2017 | ¥2,311 | ¥3,420 |
| December 2016 | ¥2,223 | ¥3,290 |
| November 2016 | ¥2,250 | ¥3,330 |
| October 2016 | ¥2,047 | ¥3,030 |
| September 2016 | ¥1,932 | ¥2,860 |
| August 2016 | ¥1,885 | ¥2,790 |
| July 2016 | ¥2,061 | ¥3,050 |
| June 2016 | ¥1,905 | ¥2,820 |
| May 2016 | ¥2,061 | ¥3,050 |
| April 2016 | ¥1,953 | ¥2,890 |
| March 2016 | ¥2,010 | ¥2,975 |
| February 2016 | ¥1,904 | ¥2,920 |
| January 2016 | ¥2,051 | ¥3,145 |
| December 2015 | ¥2,230 | ¥3,420 |
| November 2015 | ¥2,195 | ¥3,365 |
| October 2015 | ¥2,100 | ¥3,220 |
| September 2015 | ¥2,074 | ¥3,180 |
| August 2015 | ¥2,165 | ¥3,320 |
| July 2015 | ¥2,005 | ¥3,075 |
| June 2015 | ¥2,038 | ¥3,125 |
| May 2015 | ¥1,852 | ¥2,840 |
| April 2015 | ¥1,878 | ¥2,880 |
| March 2015 | ¥1,833 | ¥2,810 |
| February 2015 | ¥1,900 | ¥2,975 |
| January 2015 | ¥1,728 | ¥2,705 |
| December 2014 | ¥1,750 | ¥2,740 |
| November 2014 | ¥1,747 | ¥2,735 |
| October 2014 | ¥1,993 | ¥3,120 |
| September 2014 | ¥2,044 | ¥3,200 |
| August 2014 | ¥1,942 | ¥3,040 |
| July 2014 | ¥1,804 | ¥2,825 |
| June 2014 | ¥1,641 | ¥2,570 |
| May 2014 | ¥1,376 | ¥2,155 |
| April 2014 | ¥1,491 | ¥2,335 |
| March 2014 | ¥1,469 | ¥2,300 |
| February 2014 | ¥1,373 | ¥2,195 |
| January 2014 | ¥1,432 | ¥2,290 |
| December 2013 | ¥1,520 | ¥2,430 |
| November 2013 | ¥1,414 | ¥2,260 |
| October 2013 | ¥1,454 | ¥2,325 |
| September 2013 | ¥1,332 | ¥2,130 |
| August 2013 | ¥1,142 | ¥1,825 |
| July 2013 | ¥1,188 | ¥1,900 |
| June 2013 | ¥1,188 | ¥1,900 |
| May 2013 | ¥1,154 | ¥1,845 |
| April 2013 | ¥1,232 | ¥1,970 |
| March 2013 | ¥1,157 | ¥1,850 |
| February 2013 | ¥1,185 | ¥1,940 |
| January 2013 | ¥1,099 | ¥1,800 |
| December 2012 | ¥1,075 | ¥1,760 |
| November 2012 | ¥837 | ¥1,370 |
| October 2012 | ¥785 | ¥1,285 |
| September 2012 | ¥785 | ¥1,285 |
| August 2012 | ¥748 | ¥1,225 |
| July 2012 | ¥821 | ¥1,345 |
| June 2012 | ¥876 | ¥1,435 |
| May 2012 | ¥751 | ¥1,230 |
| April 2012 | ¥895 | ¥1,465 |
| March 2012 | ¥992 | ¥1,625 |
| February 2012 | ¥954 | ¥1,605 |
| January 2012 | ¥986 | ¥1,660 |
| December 2011 | ¥936 | ¥1,575 |
| November 2011 | ¥918 | ¥1,545 |
| October 2011 | ¥921 | ¥1,550 |
| September 2011 | ¥903 | ¥1,520 |
| August 2011 | ¥862 | ¥1,450 |
| July 2011 | ¥856 | ¥1,440 |
| June 2011 | ¥870 | ¥1,465 |
| May 2011 | ¥864 | ¥1,455 |
| April 2011 | ¥936 | ¥1,575 |
| March 2011 | ¥1,037 | ¥1,745 |
| February 2011 | ¥932 | ¥1,610 |
| January 2011 | ¥900 | ¥1,555 |
| December 2010 | ¥894 | ¥1,545 |
| November 2010 | ¥877 | ¥1,515 |
| October 2010 | ¥813 | ¥1,405 |
| September 2010 | ¥819 | ¥1,415 |
| August 2010 | ¥805 | ¥1,390 |
| July 2010 | ¥894 | ¥1,545 |
| June 2010 | ¥944 | ¥1,630 |
| May 2010 | ¥926 | ¥1,600 |
| April 2010 | ¥926 | ¥1,600 |
| March 2010 | ¥946 | ¥1,635 |
| February 2010 | ¥903 | ¥1,605 |
| January 2010 | ¥926 | ¥1,645 |
| December 2009 | ¥878 | ¥1,560 |
| November 2009 | ¥839 | ¥1,490 |
| October 2009 | ¥898 | ¥1,595 |
| September 2009 | ¥951 | ¥1,690 |
| August 2009 | ¥1,084 | ¥1,925 |
| July 2009 | ¥1,112 | ¥1,975 |
| June 2009 | ¥1,058 | ¥1,880 |
| May 2009 | ¥1,013 | ¥1,800 |
| April 2009 | ¥1,039 | ¥1,845 |
| March 2009 | ¥979 | ¥1,740 |
| February 2009 | ¥1,028 | ¥1,870 |
| January 2009 | ¥1,070 | ¥1,945 |
| December 2008 | ¥1,240 | ¥2,255 |
| November 2008 | ¥1,061 | ¥1,930 |
| October 2008 | ¥1,048 | ¥1,905 |
| September 2008 | ¥1,094 | ¥1,990 |
| August 2008 | ¥1,083 | ¥1,970 |
| July 2008 | ¥1,127 | ¥2,050 |
| June 2008 | ¥1,182 | ¥2,150 |
| May 2008 | ¥1,259 | ¥2,290 |
| April 2008 | ¥1,410 | ¥2,565 |
| March 2008 | ¥1,397 | ¥2,540 |
| February 2008 | ¥1,207 | ¥2,235 |
| January 2008 | ¥1,585 | ¥2,935 |
| December 2007 | ¥1,496 | ¥2,770 |
| November 2007 | ¥1,369 | ¥2,535 |
| October 2007 | ¥1,642 | ¥3,040 |
| September 2007 | ¥1,580 | ¥2,925 |
| August 2007 | ¥1,750 | ¥3,240 |
| July 2007 | ¥1,715 | ¥3,175 |
| June 2007 | ¥1,704 | ¥3,155 |
| May 2007 | ¥1,634 | ¥3,025 |
| April 2007 | ¥1,809 | ¥3,350 |
| March 2007 | ¥1,744 | ¥3,230 |
| February 2007 | ¥1,739 | ¥3,270 |
| January 2007 | ¥1,676 | ¥3,150 |
| December 2006 | ¥1,567 | ¥2,945 |
| November 2006 | ¥1,500 | ¥2,820 |
| October 2006 | ¥1,572 | ¥2,955 |
| September 2006 | ¥1,726 | ¥3,245 |
| August 2006 | ¥1,710 | ¥3,215 |
| July 2006 | ¥1,588 | ¥2,985 |
| June 2006 | ¥1,692 | ¥3,180 |
| May 2006 | ¥1,660 | ¥3,120 |
| April 2006 | ¥1,681 | ¥3,160 |
| March 2006 | ¥1,723 | ¥3,240 |
| February 2006 | ¥1,645 | ¥3,140 |
| January 2006 | ¥1,831 | ¥3,495 |
| December 2005 | ¥1,736 | ¥3,315 |
| November 2005 | ¥1,765 | ¥3,370 |
| October 2005 | ¥1,899 | ¥3,625 |
| September 2005 | ¥1,820 | ¥3,475 |
| August 2005 | ¥1,794 | ¥3,425 |
| July 2005 | ¥1,631 | ¥3,115 |
| June 2005 | ¥1,642 | ¥3,135 |
| May 2005 | ¥1,535 | ¥2,930 |
| April 2005 | ¥1,707 | ¥3,260 |
| March 2005 | ¥1,707 | ¥3,260 |
| February 2005 | ¥1,702 | ¥3,295 |
| January 2005 | ¥1,681 | ¥3,255 |
| December 2004 | ¥1,674 | ¥3,240 |
| November 2004 | ¥1,464 | ¥2,835 |
| October 2004 | ¥1,320 | ¥2,555 |
| September 2004 | ¥1,291 | ¥2,500 |
| August 2004 | ¥1,351 | ¥2,615 |
| July 2004 | ¥1,359 | ¥2,630 |
| June 2004 | ¥1,483 | ¥2,870 |
| May 2004 | ¥1,436 | ¥2,780 |
| April 2004 | ¥1,356 | ¥2,625 |
| March 2004 | ¥1,539 | ¥2,980 |
| February 2004 | ¥1,323 | ¥2,600 |
| January 2004 | ¥1,183 | ¥2,325 |
| December 2003 | ¥1,161 | ¥2,280 |
| November 2003 | ¥1,092 | ¥2,145 |
| October 2003 | ¥1,143 | ¥2,245 |
| September 2003 | ¥1,102 | ¥2,165 |
| August 2003 | ¥1,021 | ¥2,005 |
| July 2003 | ¥954 | ¥1,875 |
| June 2003 | ¥998 | ¥1,960 |
| May 2003 | ¥914 | ¥1,795 |
| April 2003 | ¥967 | ¥1,900 |
| March 2003 | ¥1,023 | ¥2,010 |
| February 2003 | ¥1,088 | ¥2,185 |
| January 2003 | ¥949 | ¥1,905 |
| December 2002 | ¥954 | ¥1,915 |
| November 2002 | ¥896 | ¥1,800 |
| October 2002 | ¥896 | ¥1,800 |
| September 2002 | ¥951 | ¥1,910 |
| August 2002 | ¥981 | ¥1,970 |
| July 2002 | ¥956 | ¥1,920 |
| June 2002 | ¥936 | ¥1,880 |
| May 2002 | ¥939 | ¥1,885 |
| April 2002 | ¥812 | ¥1,630 |
| March 2002 | ¥827 | ¥1,660 |
| February 2002 | ¥927 | ¥1,910 |
| January 2002 | ¥805 | ¥1,660 |
| December 2001 | ¥781 | ¥1,610 |
| November 2001 | ¥890 | ¥1,835 |
| October 2001 | ¥1,031 | ¥2,125 |
| September 2001 | ¥1,150 | ¥2,370 |
| August 2001 | ¥1,201 | ¥2,475 |
| July 2001 | ¥1,174 | ¥2,420 |
| June 2001 | ¥1,113 | ¥2,295 |
| May 2001 | ¥1,152 | ¥2,375 |
| April 2001 | ¥1,256 | ¥2,590 |
| March 2001 | ¥1,116 | ¥2,300 |
| February 2001 | ¥988 | ¥2,075 |
| January 2001 | ¥874 | ¥1,835 |
1833.T
Price: ¥4,865
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.08%
Payout Ratio: 88.45%
Payout Ratio Range:
Dividend Per Share: 296.00 JPY
Earnings Per Share: 334.46 JPY
P/E Ratio: 14.24
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 182.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 25.32%
DGR5: 10.51%
DGR10: 22.96%
DGR20: 11.53%