STELLA HOLDINGS - Price History
Monthly price history for 1836.HK (STELLA HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$14 | HK$14 |
| April 2024 | HK$14.30 | HK$14.30 |
| March 2024 | HK$12.48 | HK$12.48 |
| February 2024 | HK$10.72 | HK$10.72 |
| January 2024 | HK$10.30 | HK$10.30 |
| December 2023 | HK$9.21 | HK$9.21 |
| November 2023 | HK$9.52 | HK$9.52 |
| October 2023 | HK$8.84 | HK$8.84 |
| September 2023 | HK$7.85 | HK$7.85 |
| August 2023 | HK$7.78 | HK$8.21 |
| July 2023 | HK$7.25 | HK$7.65 |
| June 2023 | HK$7.02 | HK$7.40 |
| May 2023 | HK$7.11 | HK$7.50 |
| April 2023 | HK$7.32 | HK$8.17 |
| March 2023 | HK$7.49 | HK$8.36 |
| February 2023 | HK$6.84 | HK$7.63 |
| January 2023 | HK$7.09 | HK$7.91 |
| December 2022 | HK$6.59 | HK$7.35 |
| November 2022 | HK$6.51 | HK$7.26 |
| October 2022 | HK$6.81 | HK$7.60 |
| September 2022 | HK$6.98 | HK$7.79 |
| August 2022 | HK$7.78 | HK$9.15 |
| July 2022 | HK$6.50 | HK$7.65 |
| June 2022 | HK$6.38 | HK$7.50 |
| May 2022 | HK$6.58 | HK$7.74 |
| April 2022 | HK$6.61 | HK$8.30 |
| March 2022 | HK$6.06 | HK$7.61 |
| February 2022 | HK$6.32 | HK$7.94 |
| January 2022 | HK$6.95 | HK$8.73 |
| December 2021 | HK$7.51 | HK$9.43 |
| November 2021 | HK$6.66 | HK$8.36 |
| October 2021 | HK$7.38 | HK$9.27 |
| September 2021 | HK$7.96 | HK$10 |
| August 2021 | HK$8.16 | HK$10.46 |
| July 2021 | HK$7.74 | HK$9.92 |
| June 2021 | HK$9.36 | HK$12 |
| May 2021 | HK$7.43 | HK$9.53 |
| April 2021 | HK$7.49 | HK$9.60 |
| March 2021 | HK$7.67 | HK$9.83 |
| February 2021 | HK$7.23 | HK$9.27 |
| January 2021 | HK$7.17 | HK$9.20 |
| December 2020 | HK$7.07 | HK$9.07 |
| November 2020 | HK$6.98 | HK$8.95 |
| October 2020 | HK$6.18 | HK$7.93 |
| September 2020 | HK$5.92 | HK$7.59 |
| August 2020 | HK$5.90 | HK$7.57 |
| July 2020 | HK$5.88 | HK$7.54 |
| June 2020 | HK$6.20 | HK$7.95 |
| May 2020 | HK$6.32 | HK$8.11 |
| April 2020 | HK$5.80 | HK$7.88 |
| March 2020 | HK$6 | HK$8.15 |
| February 2020 | HK$7.31 | HK$9.94 |
| January 2020 | HK$7.99 | HK$10.86 |
| December 2019 | HK$9.20 | HK$12.50 |
| November 2019 | HK$9.49 | HK$12.90 |
| October 2019 | HK$9.67 | HK$13.14 |
| September 2019 | HK$8.98 | HK$12.20 |
| August 2019 | HK$9.21 | HK$12.92 |
| July 2019 | HK$8.99 | HK$12.62 |
| June 2019 | HK$9.40 | HK$13.20 |
| May 2019 | HK$9.26 | HK$13 |
| April 2019 | HK$9.93 | HK$13.94 |
| March 2019 | HK$8.41 | HK$11.80 |
| February 2019 | HK$7.38 | HK$10.36 |
| January 2019 | HK$7.03 | HK$9.87 |
| December 2018 | HK$6.62 | HK$9.29 |
| November 2018 | HK$5.42 | HK$7.61 |
| October 2018 | HK$5.59 | HK$7.85 |
| September 2018 | HK$4.98 | HK$6.99 |
| August 2018 | HK$5.41 | HK$7.89 |
| July 2018 | HK$6.10 | HK$8.91 |
| June 2018 | HK$6.66 | HK$9.72 |
| May 2018 | HK$6.47 | HK$9.44 |
| April 2018 | HK$6.16 | HK$9.27 |
| March 2018 | HK$6.95 | HK$10.46 |
| February 2018 | HK$7.31 | HK$11 |
| January 2018 | HK$7.56 | HK$11.38 |
| December 2017 | HK$7.84 | HK$11.80 |
| November 2017 | HK$7.91 | HK$11.90 |
| October 2017 | HK$8.44 | HK$12.70 |
| September 2017 | HK$9.08 | HK$13.66 |
| August 2017 | HK$9.01 | HK$13.86 |
| July 2017 | HK$8.69 | HK$13.36 |
| June 2017 | HK$9.10 | HK$14 |
| May 2017 | HK$8.62 | HK$13.26 |
| April 2017 | HK$8.73 | HK$13.52 |
| March 2017 | HK$8.29 | HK$12.84 |
| February 2017 | HK$7.11 | HK$11.02 |
| January 2017 | HK$7.66 | HK$11.86 |
| December 2016 | HK$8.07 | HK$12.50 |
| November 2016 | HK$8.48 | HK$13.14 |
| October 2016 | HK$8.69 | HK$13.46 |
| September 2016 | HK$8.54 | HK$13.22 |
| August 2016 | HK$7.79 | HK$12.34 |
| July 2016 | HK$8.38 | HK$13.28 |
| June 2016 | HK$8.66 | HK$13.72 |
| May 2016 | HK$11.71 | HK$19.10 |
| April 2016 | HK$12.02 | HK$19.60 |
| March 2016 | HK$11.18 | HK$18.24 |
| February 2016 | HK$11.73 | HK$19.14 |
| January 2016 | HK$11.44 | HK$18.66 |
| December 2015 | HK$11.83 | HK$19.30 |
| November 2015 | HK$11.72 | HK$19.12 |
| October 2015 | HK$11.76 | HK$19.18 |
| September 2015 | HK$11.62 | HK$18.96 |
| August 2015 | HK$11.54 | HK$19.12 |
| July 2015 | HK$12.64 | HK$20.95 |
| June 2015 | HK$11.16 | HK$18.50 |
| May 2015 | HK$11.63 | HK$19.28 |
| April 2015 | HK$12.32 | HK$21 |
| March 2015 | HK$10.86 | HK$18.50 |
| February 2015 | HK$11.80 | HK$20.10 |
| January 2015 | HK$12.03 | HK$20.50 |
| December 2014 | HK$12.03 | HK$20.50 |
| November 2014 | HK$12.53 | HK$21.35 |
| October 2014 | HK$13.06 | HK$22.25 |
| September 2014 | HK$11.82 | HK$20.15 |
| August 2014 | HK$12.31 | HK$21.30 |
| July 2014 | HK$12.48 | HK$21.60 |
| June 2014 | HK$12.16 | HK$21.05 |
| May 2014 | HK$11.87 | HK$20.55 |
| April 2014 | HK$10.99 | HK$19.12 |
| March 2014 | HK$10.67 | HK$18.56 |
| February 2014 | HK$10.95 | HK$19.04 |
| January 2014 | HK$10.51 | HK$18.28 |
| December 2013 | HK$11.36 | HK$19.76 |
| November 2013 | HK$10.82 | HK$18.82 |
| October 2013 | HK$10.98 | HK$19.10 |
| September 2013 | HK$11.45 | HK$19.92 |
| August 2013 | HK$10.75 | HK$19 |
| July 2013 | HK$10.76 | HK$19.02 |
| June 2013 | HK$12.11 | HK$21.40 |
| May 2013 | HK$12.34 | HK$21.80 |
| April 2013 | HK$12.51 | HK$22.85 |
| March 2013 | HK$12.76 | HK$23.30 |
| February 2013 | HK$12.29 | HK$22.45 |
| January 2013 | HK$12.21 | HK$22.30 |
| December 2012 | HK$11.50 | HK$21 |
| November 2012 | HK$10.93 | HK$19.96 |
| October 2012 | HK$11.17 | HK$20.40 |
| September 2012 | HK$10.47 | HK$19.12 |
| August 2012 | HK$9.95 | HK$18.48 |
| July 2012 | HK$10.44 | HK$19.38 |
| June 2012 | HK$10.29 | HK$19.10 |
| May 2012 | HK$10.63 | HK$19.74 |
| April 2012 | HK$10.72 | HK$20.60 |
| March 2012 | HK$9.80 | HK$18.84 |
| February 2012 | HK$9.30 | HK$17.88 |
| January 2012 | HK$9.26 | HK$17.80 |
| December 2011 | HK$8.78 | HK$16.88 |
| November 2011 | HK$9.20 | HK$17.68 |
| October 2011 | HK$9.23 | HK$17.74 |
| September 2011 | HK$9.13 | HK$17.54 |
| August 2011 | HK$11.19 | HK$21.80 |
| July 2011 | HK$10.93 | HK$21.30 |
| June 2011 | HK$10.12 | HK$19.72 |
| May 2011 | HK$10.26 | HK$20 |
| April 2011 | HK$9.05 | HK$17.64 |
| March 2011 | HK$8.63 | HK$17.34 |
| February 2011 | HK$7.94 | HK$15.94 |
| January 2011 | HK$8.43 | HK$16.94 |
| December 2010 | HK$7.72 | HK$15.50 |
| November 2010 | HK$7.83 | HK$15.72 |
| October 2010 | HK$8.11 | HK$16.30 |
| September 2010 | HK$7.58 | HK$15.22 |
| August 2010 | HK$7.09 | HK$14.54 |
| July 2010 | HK$7.27 | HK$14.90 |
| June 2010 | HK$7.33 | HK$15.04 |
| May 2010 | HK$7.34 | HK$15.06 |
| April 2010 | HK$7.72 | HK$15.94 |
| March 2010 | HK$7.69 | HK$15.88 |
| February 2010 | HK$7.76 | HK$16.02 |
| January 2010 | HK$7.75 | HK$16 |
| December 2009 | HK$6.82 | HK$14.08 |
| November 2009 | HK$7.04 | HK$14.52 |
| October 2009 | HK$7.17 | HK$14.80 |
| September 2009 | HK$6.30 | HK$13 |
| August 2009 | HK$6.11 | HK$12.92 |
| July 2009 | HK$6.07 | HK$12.82 |
| June 2009 | HK$5.92 | HK$12.50 |
| May 2009 | HK$6.15 | HK$13 |
| April 2009 | HK$4.64 | HK$10.30 |
| March 2009 | HK$3.69 | HK$8.19 |
| February 2009 | HK$3.92 | HK$8.70 |
| January 2009 | HK$3.04 | HK$6.75 |
| December 2008 | HK$2.84 | HK$6.30 |
| November 2008 | HK$2.76 | HK$6.12 |
| October 2008 | HK$2.93 | HK$6.50 |
| September 2008 | HK$3.74 | HK$8.30 |
| August 2008 | HK$5.47 | HK$12.44 |
| July 2008 | HK$6.05 | HK$13.76 |
| June 2008 | HK$6.14 | HK$13.98 |
| May 2008 | HK$5.99 | HK$13.64 |
| April 2008 | HK$5.08 | HK$11.56 |
| March 2008 | HK$5.64 | HK$13.48 |
| February 2008 | HK$5.48 | HK$13.10 |
| January 2008 | HK$5.86 | HK$14 |
| December 2007 | HK$7.28 | HK$17.40 |
| November 2007 | HK$6.97 | HK$16.66 |
| October 2007 | HK$7.11 | HK$17 |
| September 2007 | HK$7.32 | HK$17.50 |
| August 2007 | HK$6.57 | HK$15.98 |
| July 2007 | HK$6.12 | HK$14.90 |
1836.HK
Price: HK$14
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 30.22%
Payout Ratio Range:
Dividend Per Share: 0.84 HKD
Earnings Per Share: 1.39 HKD
P/E Ratio: 10.24
Exchange: HKG
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 11.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%