ICHIKEN CO LTD - Price History
Monthly price history for 1847.T (ICHIKEN CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥2,447 | ¥2,447 |
April 2024 | ¥2,400 | ¥2,400 |
March 2024 | ¥2,525 | ¥2,525 |
February 2024 | ¥2,403 | ¥2,465 |
January 2024 | ¥2,302 | ¥2,362 |
December 2023 | ¥2,232 | ¥2,290 |
November 2023 | ¥2,242 | ¥2,300 |
October 2023 | ¥1,973 | ¥2,024 |
September 2023 | ¥2,034 | ¥2,087 |
August 2023 | ¥1,961 | ¥2,055 |
July 2023 | ¥1,953 | ¥2,046 |
June 2023 | ¥1,867 | ¥1,956 |
May 2023 | ¥1,778 | ¥1,863 |
April 2023 | ¥1,832 | ¥1,920 |
March 2023 | ¥1,700 | ¥1,781 |
February 2023 | ¥1,695 | ¥1,837 |
January 2023 | ¥1,672 | ¥1,812 |
December 2022 | ¥1,647 | ¥1,785 |
November 2022 | ¥1,662 | ¥1,801 |
October 2022 | ¥1,658 | ¥1,796 |
September 2022 | ¥1,644 | ¥1,781 |
August 2022 | ¥1,639 | ¥1,816 |
July 2022 | ¥1,655 | ¥1,833 |
June 2022 | ¥1,646 | ¥1,823 |
May 2022 | ¥1,676 | ¥1,857 |
April 2022 | ¥1,653 | ¥1,831 |
March 2022 | ¥1,679 | ¥1,860 |
February 2022 | ¥1,661 | ¥1,939 |
January 2022 | ¥1,593 | ¥1,860 |
December 2021 | ¥1,607 | ¥1,876 |
November 2021 | ¥1,550 | ¥1,810 |
October 2021 | ¥1,645 | ¥1,921 |
September 2021 | ¥1,668 | ¥1,948 |
August 2021 | ¥1,640 | ¥1,915 |
July 2021 | ¥1,649 | ¥1,925 |
June 2021 | ¥1,624 | ¥1,896 |
May 2021 | ¥1,560 | ¥1,821 |
April 2021 | ¥1,610 | ¥1,880 |
March 2021 | ¥1,758 | ¥2,053 |
February 2021 | ¥1,705 | ¥2,076 |
January 2021 | ¥1,546 | ¥1,882 |
December 2020 | ¥1,496 | ¥1,821 |
November 2020 | ¥1,442 | ¥1,755 |
October 2020 | ¥1,328 | ¥1,616 |
September 2020 | ¥1,378 | ¥1,677 |
August 2020 | ¥1,286 | ¥1,566 |
July 2020 | ¥1,176 | ¥1,431 |
June 2020 | ¥1,241 | ¥1,511 |
May 2020 | ¥1,236 | ¥1,505 |
April 2020 | ¥1,007 | ¥1,226 |
March 2020 | ¥988 | ¥1,203 |
February 2020 | ¥1,252 | ¥1,535 |
January 2020 | ¥1,443 | ¥1,769 |
December 2019 | ¥1,469 | ¥1,801 |
November 2019 | ¥1,451 | ¥1,779 |
October 2019 | ¥1,402 | ¥1,719 |
September 2019 | ¥1,349 | ¥1,654 |
August 2019 | ¥1,286 | ¥1,577 |
July 2019 | ¥1,396 | ¥1,712 |
June 2019 | ¥1,352 | ¥1,658 |
May 2019 | ¥1,368 | ¥1,677 |
April 2019 | ¥1,592 | ¥1,952 |
March 2019 | ¥1,537 | ¥1,885 |
February 2019 | ¥1,526 | ¥1,952 |
January 2019 | ¥1,531 | ¥1,958 |
December 2018 | ¥1,614 | ¥2,065 |
November 2018 | ¥1,692 | ¥2,165 |
October 2018 | ¥1,717 | ¥2,197 |
September 2018 | ¥1,774 | ¥2,270 |
August 2018 | ¥1,681 | ¥2,150 |
July 2018 | ¥2,045 | ¥2,616 |
June 2018 | ¥1,992 | ¥2,549 |
May 2018 | ¥1,985 | ¥2,540 |
April 2018 | ¥1,915 | ¥2,450 |
March 2018 | ¥1,869 | ¥2,391 |
February 2018 | ¥1,907 | ¥2,518 |
January 2018 | ¥1,838 | ¥2,427 |
December 2017 | ¥1,813 | ¥2,394 |
November 2017 | ¥1,812 | ¥2,392 |
October 2017 | ¥2,152 | ¥2,841 |
September 2017 | ¥2,034 | ¥2,685 |
August 2017 | ¥2,049 | ¥2,705 |
July 2017 | ¥1,549 | ¥2,045 |
June 2017 | ¥1,496 | ¥1,975 |
May 2017 | ¥1,511 | ¥1,995 |
April 2017 | ¥1,591 | ¥2,100 |
March 2017 | ¥1,666 | ¥2,200 |
February 2017 | ¥1,856 | ¥2,500 |
January 2017 | ¥1,719 | ¥2,315 |
December 2016 | ¥1,593 | ¥2,145 |
November 2016 | ¥1,611 | ¥2,170 |
October 2016 | ¥1,467 | ¥1,975 |
September 2016 | ¥1,118 | ¥1,505 |
August 2016 | ¥1,066 | ¥1,435 |
July 2016 | ¥1,118 | ¥1,505 |
June 2016 | ¥973 | ¥1,310 |
May 2016 | ¥1,151 | ¥1,550 |
April 2016 | ¥1,043 | ¥1,405 |
March 2016 | ¥1,196 | ¥1,610 |
February 2016 | ¥1,076 | ¥1,485 |
January 2016 | ¥1,402 | ¥1,935 |
December 2015 | ¥1,503 | ¥2,075 |
November 2015 | ¥1,605 | ¥2,215 |
October 2015 | ¥1,598 | ¥2,205 |
September 2015 | ¥1,514 | ¥2,090 |
August 2015 | ¥1,598 | ¥2,205 |
July 2015 | ¥938 | ¥1,295 |
June 2015 | ¥985 | ¥1,360 |
May 2015 | ¥1,051 | ¥1,450 |
April 2015 | ¥1,134 | ¥1,565 |
March 2015 | ¥1,138 | ¥1,570 |
February 2015 | ¥1,192 | ¥1,655 |
January 2015 | ¥1,163 | ¥1,615 |
December 2014 | ¥1,185 | ¥1,645 |
November 2014 | ¥1,159 | ¥1,610 |
October 2014 | ¥1,163 | ¥1,615 |
September 2014 | ¥1,458 | ¥2,025 |
August 2014 | ¥1,476 | ¥2,050 |
July 2014 | ¥778 | ¥1,080 |
June 2014 | ¥637 | ¥885 |
May 2014 | ¥598 | ¥830 |
April 2014 | ¥609 | ¥845 |
March 2014 | ¥612 | ¥850 |
February 2014 | ¥594 | ¥850 |
January 2014 | ¥612 | ¥875 |
December 2013 | ¥640 | ¥915 |
November 2013 | ¥650 | ¥930 |
October 2013 | ¥657 | ¥940 |
September 2013 | ¥636 | ¥910 |
August 2013 | ¥538 | ¥770 |
July 2013 | ¥563 | ¥805 |
June 2013 | ¥521 | ¥745 |
May 2013 | ¥587 | ¥840 |
April 2013 | ¥664 | ¥950 |
March 2013 | ¥605 | ¥865 |
February 2013 | ¥616 | ¥905 |
January 2013 | ¥633 | ¥930 |
December 2012 | ¥555 | ¥815 |
November 2012 | ¥500 | ¥735 |
October 2012 | ¥507 | ¥745 |
September 2012 | ¥483 | ¥710 |
August 2012 | ¥528 | ¥775 |
July 2012 | ¥517 | ¥760 |
June 2012 | ¥586 | ¥860 |
May 2012 | ¥460 | ¥675 |
April 2012 | ¥528 | ¥775 |
March 2012 | ¥616 | ¥905 |
February 2012 | ¥556 | ¥840 |
January 2012 | ¥486 | ¥735 |
December 2011 | ¥420 | ¥635 |
November 2011 | ¥417 | ¥630 |
October 2011 | ¥397 | ¥600 |
September 2011 | ¥361 | ¥545 |
August 2011 | ¥371 | ¥560 |
July 2011 | ¥357 | ¥540 |
June 2011 | ¥344 | ¥520 |
May 2011 | ¥344 | ¥520 |
April 2011 | ¥367 | ¥555 |
March 2011 | ¥430 | ¥650 |
February 2011 | ¥375 | ¥590 |
January 2011 | ¥375 | ¥590 |
December 2010 | ¥375 | ¥590 |
November 2010 | ¥340 | ¥535 |
October 2010 | ¥305 | ¥480 |
September 2010 | ¥321 | ¥505 |
August 2010 | ¥318 | ¥500 |
July 2010 | ¥340 | ¥535 |
June 2010 | ¥344 | ¥540 |
May 2010 | ¥363 | ¥570 |
April 2010 | ¥429 | ¥675 |
March 2010 | ¥394 | ¥620 |
February 2010 | ¥364 | ¥595 |
January 2010 | ¥318 | ¥520 |
December 2009 | ¥322 | ¥525 |
November 2009 | ¥331 | ¥540 |
October 2009 | ¥383 | ¥625 |
September 2009 | ¥349 | ¥570 |
August 2009 | ¥358 | ¥585 |
July 2009 | ¥364 | ¥595 |
June 2009 | ¥392 | ¥640 |
May 2009 | ¥355 | ¥580 |
April 2009 | ¥315 | ¥515 |
March 2009 | ¥318 | ¥520 |
February 2009 | ¥306 | ¥500 |
January 2009 | ¥291 | ¥475 |
December 2008 | ¥297 | ¥485 |
November 2008 | ¥306 | ¥500 |
October 2008 | ¥309 | ¥505 |
September 2008 | ¥352 | ¥575 |
August 2008 | ¥386 | ¥630 |
July 2008 | ¥472 | ¥770 |
June 2008 | ¥542 | ¥885 |
May 2008 | ¥622 | ¥1,015 |
April 2008 | ¥686 | ¥1,120 |
March 2008 | ¥646 | ¥1,055 |
February 2008 | ¥717 | ¥1,170 |
January 2008 | ¥701 | ¥1,145 |
December 2007 | ¥799 | ¥1,305 |
November 2007 | ¥903 | ¥1,475 |
October 2007 | ¥913 | ¥1,490 |
September 2007 | ¥888 | ¥1,450 |
August 2007 | ¥848 | ¥1,385 |
July 2007 | ¥870 | ¥1,420 |
June 2007 | ¥910 | ¥1,485 |
May 2007 | ¥894 | ¥1,460 |
April 2007 | ¥790 | ¥1,290 |
March 2007 | ¥913 | ¥1,490 |
February 2007 | ¥1,001 | ¥1,670 |
January 2007 | ¥1,055 | ¥1,760 |
December 2006 | ¥917 | ¥1,530 |
November 2006 | ¥734 | ¥1,225 |
October 2006 | ¥743 | ¥1,240 |
September 2006 | ¥779 | ¥1,300 |
August 2006 | ¥797 | ¥1,330 |
July 2006 | ¥752 | ¥1,255 |
June 2006 | ¥920 | ¥1,535 |
May 2006 | ¥713 | ¥1,190 |
April 2006 | ¥923 | ¥1,540 |
March 2006 | ¥959 | ¥1,600 |
February 2006 | ¥947 | ¥1,580 |
January 2006 | ¥1,157 | ¥1,930 |
December 2005 | ¥1,133 | ¥1,890 |
November 2005 | ¥1,001 | ¥1,670 |
October 2005 | ¥893 | ¥1,490 |
September 2005 | ¥704 | ¥1,175 |
August 2005 | ¥770 | ¥1,285 |
July 2005 | ¥656 | ¥1,095 |
June 2005 | ¥581 | ¥970 |
May 2005 | ¥575 | ¥960 |
April 2005 | ¥644 | ¥1,075 |
March 2005 | ¥749 | ¥1,250 |
February 2005 | ¥797 | ¥1,330 |
January 2005 | ¥836 | ¥1,395 |
December 2004 | ¥725 | ¥1,210 |
November 2004 | ¥785 | ¥1,310 |
October 2004 | ¥746 | ¥1,245 |
September 2004 | ¥842 | ¥1,405 |
August 2004 | ¥983 | ¥1,640 |
July 2004 | ¥1,007 | ¥1,680 |
June 2004 | ¥524 | ¥875 |
May 2004 | ¥402 | ¥670 |
April 2004 | ¥468 | ¥780 |
March 2004 | ¥375 | ¥625 |
February 2004 | ¥321 | ¥535 |
January 2004 | ¥318 | ¥530 |
December 2003 | ¥291 | ¥485 |
November 2003 | ¥297 | ¥495 |
October 2003 | ¥348 | ¥580 |
September 2003 | ¥333 | ¥555 |
August 2003 | ¥276 | ¥460 |
July 2003 | ¥261 | ¥435 |
June 2003 | ¥309 | ¥515 |
May 2003 | ¥258 | ¥430 |
April 2003 | ¥195 | ¥325 |
March 2003 | ¥192 | ¥320 |
February 2003 | ¥204 | ¥340 |
January 2003 | ¥168 | ¥280 |
December 2002 | ¥144 | ¥240 |
November 2002 | ¥165 | ¥275 |
October 2002 | ¥180 | ¥300 |
September 2002 | ¥198 | ¥330 |
August 2002 | ¥216 | ¥360 |
July 2002 | ¥216 | ¥360 |
June 2002 | ¥234 | ¥390 |
May 2002 | ¥300 | ¥500 |
April 2002 | ¥240 | ¥400 |
March 2002 | ¥234 | ¥390 |
February 2002 | ¥228 | ¥380 |
January 2002 | ¥240 | ¥400 |
December 2001 | ¥231 | ¥385 |
November 2001 | ¥282 | ¥470 |
October 2001 | ¥318 | ¥530 |
September 2001 | ¥297 | ¥495 |
August 2001 | ¥333 | ¥555 |
July 2001 | ¥390 | ¥650 |
June 2001 | ¥429 | ¥715 |
May 2001 | ¥459 | ¥765 |
April 2001 | ¥560 | ¥935 |
March 2001 | ¥381 | ¥635 |
February 2001 | ¥423 | ¥720 |
January 2001 | ¥270 | ¥460 |
1847.T
Price: ¥2,447
Dividend Yield: 0.01%
Forward Dividend Yield: 5.31%
Payout Ratio: 38.54%
Dividend Per Share: 130.00 JPY
Earnings Per Share: 337.35 JPY
P/E Ratio: 9.03
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 17.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%