ICHIKEN CO LTD - Price History

Monthly price history for 1847.T (ICHIKEN CO LTD)

DateAdjusted priceReal price
May 2024 ¥2,447 ¥2,447
April 2024 ¥2,400 ¥2,400
March 2024 ¥2,525 ¥2,525
February 2024 ¥2,403 ¥2,465
January 2024 ¥2,302 ¥2,362
December 2023 ¥2,232 ¥2,290
November 2023 ¥2,242 ¥2,300
October 2023 ¥1,973 ¥2,024
September 2023 ¥2,034 ¥2,087
August 2023 ¥1,961 ¥2,055
July 2023 ¥1,953 ¥2,046
June 2023 ¥1,867 ¥1,956
May 2023 ¥1,778 ¥1,863
April 2023 ¥1,832 ¥1,920
March 2023 ¥1,700 ¥1,781
February 2023 ¥1,695 ¥1,837
January 2023 ¥1,672 ¥1,812
December 2022 ¥1,647 ¥1,785
November 2022 ¥1,662 ¥1,801
October 2022 ¥1,658 ¥1,796
September 2022 ¥1,644 ¥1,781
August 2022 ¥1,639 ¥1,816
July 2022 ¥1,655 ¥1,833
June 2022 ¥1,646 ¥1,823
May 2022 ¥1,676 ¥1,857
April 2022 ¥1,653 ¥1,831
March 2022 ¥1,679 ¥1,860
February 2022 ¥1,661 ¥1,939
January 2022 ¥1,593 ¥1,860
December 2021 ¥1,607 ¥1,876
November 2021 ¥1,550 ¥1,810
October 2021 ¥1,645 ¥1,921
September 2021 ¥1,668 ¥1,948
August 2021 ¥1,640 ¥1,915
July 2021 ¥1,649 ¥1,925
June 2021 ¥1,624 ¥1,896
May 2021 ¥1,560 ¥1,821
April 2021 ¥1,610 ¥1,880
March 2021 ¥1,758 ¥2,053
February 2021 ¥1,705 ¥2,076
January 2021 ¥1,546 ¥1,882
December 2020 ¥1,496 ¥1,821
November 2020 ¥1,442 ¥1,755
October 2020 ¥1,328 ¥1,616
September 2020 ¥1,378 ¥1,677
August 2020 ¥1,286 ¥1,566
July 2020 ¥1,176 ¥1,431
June 2020 ¥1,241 ¥1,511
May 2020 ¥1,236 ¥1,505
April 2020 ¥1,007 ¥1,226
March 2020 ¥988 ¥1,203
February 2020 ¥1,252 ¥1,535
January 2020 ¥1,443 ¥1,769
December 2019 ¥1,469 ¥1,801
November 2019 ¥1,451 ¥1,779
October 2019 ¥1,402 ¥1,719
September 2019 ¥1,349 ¥1,654
August 2019 ¥1,286 ¥1,577
July 2019 ¥1,396 ¥1,712
June 2019 ¥1,352 ¥1,658
May 2019 ¥1,368 ¥1,677
April 2019 ¥1,592 ¥1,952
March 2019 ¥1,537 ¥1,885
February 2019 ¥1,526 ¥1,952
January 2019 ¥1,531 ¥1,958
December 2018 ¥1,614 ¥2,065
November 2018 ¥1,692 ¥2,165
October 2018 ¥1,717 ¥2,197
September 2018 ¥1,774 ¥2,270
August 2018 ¥1,681 ¥2,150
July 2018 ¥2,045 ¥2,616
June 2018 ¥1,992 ¥2,549
May 2018 ¥1,985 ¥2,540
April 2018 ¥1,915 ¥2,450
March 2018 ¥1,869 ¥2,391
February 2018 ¥1,907 ¥2,518
January 2018 ¥1,838 ¥2,427
December 2017 ¥1,813 ¥2,394
November 2017 ¥1,812 ¥2,392
October 2017 ¥2,152 ¥2,841
September 2017 ¥2,034 ¥2,685
August 2017 ¥2,049 ¥2,705
July 2017 ¥1,549 ¥2,045
June 2017 ¥1,496 ¥1,975
May 2017 ¥1,511 ¥1,995
April 2017 ¥1,591 ¥2,100
March 2017 ¥1,666 ¥2,200
February 2017 ¥1,856 ¥2,500
January 2017 ¥1,719 ¥2,315
December 2016 ¥1,593 ¥2,145
November 2016 ¥1,611 ¥2,170
October 2016 ¥1,467 ¥1,975
September 2016 ¥1,118 ¥1,505
August 2016 ¥1,066 ¥1,435
July 2016 ¥1,118 ¥1,505
June 2016 ¥973 ¥1,310
May 2016 ¥1,151 ¥1,550
April 2016 ¥1,043 ¥1,405
March 2016 ¥1,196 ¥1,610
February 2016 ¥1,076 ¥1,485
January 2016 ¥1,402 ¥1,935
December 2015 ¥1,503 ¥2,075
November 2015 ¥1,605 ¥2,215
October 2015 ¥1,598 ¥2,205
September 2015 ¥1,514 ¥2,090
August 2015 ¥1,598 ¥2,205
July 2015 ¥938 ¥1,295
June 2015 ¥985 ¥1,360
May 2015 ¥1,051 ¥1,450
April 2015 ¥1,134 ¥1,565
March 2015 ¥1,138 ¥1,570
February 2015 ¥1,192 ¥1,655
January 2015 ¥1,163 ¥1,615
December 2014 ¥1,185 ¥1,645
November 2014 ¥1,159 ¥1,610
October 2014 ¥1,163 ¥1,615
September 2014 ¥1,458 ¥2,025
August 2014 ¥1,476 ¥2,050
July 2014 ¥778 ¥1,080
June 2014 ¥637 ¥885
May 2014 ¥598 ¥830
April 2014 ¥609 ¥845
March 2014 ¥612 ¥850
February 2014 ¥594 ¥850
January 2014 ¥612 ¥875
December 2013 ¥640 ¥915
November 2013 ¥650 ¥930
October 2013 ¥657 ¥940
September 2013 ¥636 ¥910
August 2013 ¥538 ¥770
July 2013 ¥563 ¥805
June 2013 ¥521 ¥745
May 2013 ¥587 ¥840
April 2013 ¥664 ¥950
March 2013 ¥605 ¥865
February 2013 ¥616 ¥905
January 2013 ¥633 ¥930
December 2012 ¥555 ¥815
November 2012 ¥500 ¥735
October 2012 ¥507 ¥745
September 2012 ¥483 ¥710
August 2012 ¥528 ¥775
July 2012 ¥517 ¥760
June 2012 ¥586 ¥860
May 2012 ¥460 ¥675
April 2012 ¥528 ¥775
March 2012 ¥616 ¥905
February 2012 ¥556 ¥840
January 2012 ¥486 ¥735
December 2011 ¥420 ¥635
November 2011 ¥417 ¥630
October 2011 ¥397 ¥600
September 2011 ¥361 ¥545
August 2011 ¥371 ¥560
July 2011 ¥357 ¥540
June 2011 ¥344 ¥520
May 2011 ¥344 ¥520
April 2011 ¥367 ¥555
March 2011 ¥430 ¥650
February 2011 ¥375 ¥590
January 2011 ¥375 ¥590
December 2010 ¥375 ¥590
November 2010 ¥340 ¥535
October 2010 ¥305 ¥480
September 2010 ¥321 ¥505
August 2010 ¥318 ¥500
July 2010 ¥340 ¥535
June 2010 ¥344 ¥540
May 2010 ¥363 ¥570
April 2010 ¥429 ¥675
March 2010 ¥394 ¥620
February 2010 ¥364 ¥595
January 2010 ¥318 ¥520
December 2009 ¥322 ¥525
November 2009 ¥331 ¥540
October 2009 ¥383 ¥625
September 2009 ¥349 ¥570
August 2009 ¥358 ¥585
July 2009 ¥364 ¥595
June 2009 ¥392 ¥640
May 2009 ¥355 ¥580
April 2009 ¥315 ¥515
March 2009 ¥318 ¥520
February 2009 ¥306 ¥500
January 2009 ¥291 ¥475
December 2008 ¥297 ¥485
November 2008 ¥306 ¥500
October 2008 ¥309 ¥505
September 2008 ¥352 ¥575
August 2008 ¥386 ¥630
July 2008 ¥472 ¥770
June 2008 ¥542 ¥885
May 2008 ¥622 ¥1,015
April 2008 ¥686 ¥1,120
March 2008 ¥646 ¥1,055
February 2008 ¥717 ¥1,170
January 2008 ¥701 ¥1,145
December 2007 ¥799 ¥1,305
November 2007 ¥903 ¥1,475
October 2007 ¥913 ¥1,490
September 2007 ¥888 ¥1,450
August 2007 ¥848 ¥1,385
July 2007 ¥870 ¥1,420
June 2007 ¥910 ¥1,485
May 2007 ¥894 ¥1,460
April 2007 ¥790 ¥1,290
March 2007 ¥913 ¥1,490
February 2007 ¥1,001 ¥1,670
January 2007 ¥1,055 ¥1,760
December 2006 ¥917 ¥1,530
November 2006 ¥734 ¥1,225
October 2006 ¥743 ¥1,240
September 2006 ¥779 ¥1,300
August 2006 ¥797 ¥1,330
July 2006 ¥752 ¥1,255
June 2006 ¥920 ¥1,535
May 2006 ¥713 ¥1,190
April 2006 ¥923 ¥1,540
March 2006 ¥959 ¥1,600
February 2006 ¥947 ¥1,580
January 2006 ¥1,157 ¥1,930
December 2005 ¥1,133 ¥1,890
November 2005 ¥1,001 ¥1,670
October 2005 ¥893 ¥1,490
September 2005 ¥704 ¥1,175
August 2005 ¥770 ¥1,285
July 2005 ¥656 ¥1,095
June 2005 ¥581 ¥970
May 2005 ¥575 ¥960
April 2005 ¥644 ¥1,075
March 2005 ¥749 ¥1,250
February 2005 ¥797 ¥1,330
January 2005 ¥836 ¥1,395
December 2004 ¥725 ¥1,210
November 2004 ¥785 ¥1,310
October 2004 ¥746 ¥1,245
September 2004 ¥842 ¥1,405
August 2004 ¥983 ¥1,640
July 2004 ¥1,007 ¥1,680
June 2004 ¥524 ¥875
May 2004 ¥402 ¥670
April 2004 ¥468 ¥780
March 2004 ¥375 ¥625
February 2004 ¥321 ¥535
January 2004 ¥318 ¥530
December 2003 ¥291 ¥485
November 2003 ¥297 ¥495
October 2003 ¥348 ¥580
September 2003 ¥333 ¥555
August 2003 ¥276 ¥460
July 2003 ¥261 ¥435
June 2003 ¥309 ¥515
May 2003 ¥258 ¥430
April 2003 ¥195 ¥325
March 2003 ¥192 ¥320
February 2003 ¥204 ¥340
January 2003 ¥168 ¥280
December 2002 ¥144 ¥240
November 2002 ¥165 ¥275
October 2002 ¥180 ¥300
September 2002 ¥198 ¥330
August 2002 ¥216 ¥360
July 2002 ¥216 ¥360
June 2002 ¥234 ¥390
May 2002 ¥300 ¥500
April 2002 ¥240 ¥400
March 2002 ¥234 ¥390
February 2002 ¥228 ¥380
January 2002 ¥240 ¥400
December 2001 ¥231 ¥385
November 2001 ¥282 ¥470
October 2001 ¥318 ¥530
September 2001 ¥297 ¥495
August 2001 ¥333 ¥555
July 2001 ¥390 ¥650
June 2001 ¥429 ¥715
May 2001 ¥459 ¥765
April 2001 ¥560 ¥935
March 2001 ¥381 ¥635
February 2001 ¥423 ¥720
January 2001 ¥270 ¥460

1847.T

Price: ¥2,447

52 week price:
1863.00
2657.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
10.75%

Forward Dividend Yield: 5.31%

Payout Ratio: 38.54%

Payout Ratio Range:
23.72%
38.55%

Dividend Per Share: 130.00 JPY

Earnings Per Share: 337.35 JPY

P/E Ratio: 9.03

Exchange: JPX

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 17.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 15

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: