FUJI P.S CORPORATION - Price History
Monthly price history for 1848.T (FUJI P.S CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥448 | ¥448 |
| April 2024 | ¥448 | ¥448 |
| March 2024 | ¥453 | ¥453 |
| February 2024 | ¥444 | ¥453 |
| January 2024 | ¥440 | ¥449 |
| December 2023 | ¥443 | ¥452 |
| November 2023 | ¥436 | ¥445 |
| October 2023 | ¥428 | ¥436 |
| September 2023 | ¥455 | ¥464 |
| August 2023 | ¥460 | ¥469 |
| July 2023 | ¥438 | ¥447 |
| June 2023 | ¥437 | ¥446 |
| May 2023 | ¥422 | ¥430 |
| April 2023 | ¥427 | ¥435 |
| March 2023 | ¥444 | ¥453 |
| February 2023 | ¥441 | ¥459 |
| January 2023 | ¥428 | ¥445 |
| December 2022 | ¥416 | ¥433 |
| November 2022 | ¥416 | ¥433 |
| October 2022 | ¥422 | ¥439 |
| September 2022 | ¥432 | ¥449 |
| August 2022 | ¥444 | ¥462 |
| July 2022 | ¥438 | ¥456 |
| June 2022 | ¥445 | ¥463 |
| May 2022 | ¥493 | ¥513 |
| April 2022 | ¥468 | ¥487 |
| March 2022 | ¥484 | ¥503 |
| February 2022 | ¥466 | ¥493 |
| January 2022 | ¥456 | ¥483 |
| December 2021 | ¥466 | ¥493 |
| November 2021 | ¥468 | ¥495 |
| October 2021 | ¥507 | ¥537 |
| September 2021 | ¥552 | ¥584 |
| August 2021 | ¥539 | ¥571 |
| July 2021 | ¥520 | ¥550 |
| June 2021 | ¥536 | ¥567 |
| May 2021 | ¥517 | ¥547 |
| April 2021 | ¥543 | ¥575 |
| March 2021 | ¥566 | ¥599 |
| February 2021 | ¥557 | ¥598 |
| January 2021 | ¥540 | ¥580 |
| December 2020 | ¥568 | ¥610 |
| November 2020 | ¥564 | ¥606 |
| October 2020 | ¥513 | ¥551 |
| September 2020 | ¥602 | ¥647 |
| August 2020 | ¥555 | ¥596 |
| July 2020 | ¥481 | ¥517 |
| June 2020 | ¥530 | ¥569 |
| May 2020 | ¥528 | ¥567 |
| April 2020 | ¥488 | ¥524 |
| March 2020 | ¥493 | ¥530 |
| February 2020 | ¥373 | ¥408 |
| January 2020 | ¥514 | ¥562 |
| December 2019 | ¥551 | ¥602 |
| November 2019 | ¥522 | ¥571 |
| October 2019 | ¥541 | ¥591 |
| September 2019 | ¥467 | ¥511 |
| August 2019 | ¥433 | ¥473 |
| July 2019 | ¥436 | ¥477 |
| June 2019 | ¥413 | ¥451 |
| May 2019 | ¥406 | ¥444 |
| April 2019 | ¥372 | ¥407 |
| March 2019 | ¥459 | ¥502 |
| February 2019 | ¥443 | ¥485 |
| January 2019 | ¥399 | ¥437 |
| December 2018 | ¥325 | ¥356 |
| November 2018 | ¥472 | ¥517 |
| October 2018 | ¥500 | ¥548 |
| September 2018 | ¥561 | ¥615 |
| August 2018 | ¥572 | ¥627 |
| July 2018 | ¥610 | ¥668 |
| June 2018 | ¥720 | ¥789 |
| May 2018 | ¥535 | ¥586 |
| April 2018 | ¥616 | ¥675 |
| March 2018 | ¥633 | ¥693 |
| February 2018 | ¥759 | ¥843 |
| January 2018 | ¥946 | ¥1,050 |
| December 2017 | ¥711 | ¥789 |
| November 2017 | ¥752 | ¥835 |
| October 2017 | ¥550 | ¥610 |
| September 2017 | ¥474 | ¥526 |
| August 2017 | ¥422 | ¥468 |
| July 2017 | ¥336 | ¥373 |
| June 2017 | ¥330 | ¥366 |
| May 2017 | ¥332 | ¥368 |
| April 2017 | ¥278 | ¥309 |
| March 2017 | ¥278 | ¥309 |
| February 2017 | ¥264 | ¥301 |
| January 2017 | ¥249 | ¥283 |
| December 2016 | ¥241 | ¥274 |
| November 2016 | ¥238 | ¥271 |
| October 2016 | ¥245 | ¥279 |
| September 2016 | ¥250 | ¥285 |
| August 2016 | ¥241 | ¥275 |
| July 2016 | ¥261 | ¥297 |
| June 2016 | ¥246 | ¥280 |
| May 2016 | ¥273 | ¥311 |
| April 2016 | ¥281 | ¥320 |
| March 2016 | ¥219 | ¥249 |
| February 2016 | ¥218 | ¥253 |
| January 2016 | ¥230 | ¥267 |
| December 2015 | ¥229 | ¥266 |
| November 2015 | ¥238 | ¥277 |
| October 2015 | ¥253 | ¥294 |
| September 2015 | ¥207 | ¥241 |
| August 2015 | ¥212 | ¥246 |
| July 2015 | ¥250 | ¥290 |
| June 2015 | ¥241 | ¥280 |
| May 2015 | ¥231 | ¥268 |
| April 2015 | ¥258 | ¥300 |
| March 2015 | ¥280 | ¥325 |
| February 2015 | ¥246 | ¥290 |
| January 2015 | ¥252 | ¥298 |
| December 2014 | ¥254 | ¥300 |
| November 2014 | ¥242 | ¥286 |
| October 2014 | ¥250 | ¥295 |
| September 2014 | ¥264 | ¥311 |
| August 2014 | ¥271 | ¥320 |
| July 2014 | ¥275 | ¥325 |
| June 2014 | ¥262 | ¥309 |
| May 2014 | ¥249 | ¥294 |
| April 2014 | ¥254 | ¥300 |
| March 2014 | ¥250 | ¥295 |
| February 2014 | ¥215 | ¥256 |
| January 2014 | ¥220 | ¥262 |
| December 2013 | ¥206 | ¥245 |
| November 2013 | ¥209 | ¥249 |
| October 2013 | ¥212 | ¥253 |
| September 2013 | ¥227 | ¥270 |
| August 2013 | ¥176 | ¥210 |
| July 2013 | ¥178 | ¥212 |
| June 2013 | ¥185 | ¥220 |
| May 2013 | ¥165 | ¥197 |
| April 2013 | ¥170 | ¥203 |
| March 2013 | ¥169 | ¥201 |
| February 2013 | ¥172 | ¥208 |
| January 2013 | ¥161 | ¥194 |
| December 2012 | ¥159 | ¥192 |
| November 2012 | ¥132 | ¥159 |
| October 2012 | ¥124 | ¥150 |
| September 2012 | ¥135 | ¥163 |
| August 2012 | ¥139 | ¥168 |
| July 2012 | ¥149 | ¥180 |
| June 2012 | ¥141 | ¥170 |
| May 2012 | ¥135 | ¥163 |
| April 2012 | ¥142 | ¥171 |
| March 2012 | ¥141 | ¥170 |
| February 2012 | ¥149 | ¥182 |
| January 2012 | ¥140 | ¥171 |
| December 2011 | ¥142 | ¥173 |
| November 2011 | ¥113 | ¥138 |
| October 2011 | ¥111 | ¥135 |
| September 2011 | ¥114 | ¥139 |
| August 2011 | ¥109 | ¥133 |
| July 2011 | ¥117 | ¥143 |
| June 2011 | ¥102 | ¥125 |
| May 2011 | ¥99 | ¥121 |
| April 2011 | ¥116 | ¥142 |
| March 2011 | ¥123 | ¥150 |
| February 2011 | ¥105 | ¥128 |
| January 2011 | ¥111 | ¥135 |
| December 2010 | ¥111 | ¥135 |
| November 2010 | ¥105 | ¥128 |
| October 2010 | ¥99 | ¥121 |
| September 2010 | ¥89 | ¥109 |
| August 2010 | ¥87 | ¥106 |
| July 2010 | ¥80 | ¥98 |
| June 2010 | ¥91 | ¥111 |
| May 2010 | ¥91 | ¥111 |
| April 2010 | ¥97 | ¥118 |
| March 2010 | ¥87 | ¥106 |
| February 2010 | ¥86 | ¥105 |
| January 2010 | ¥74 | ¥90 |
| December 2009 | ¥80 | ¥97 |
| November 2009 | ¥67 | ¥82 |
| October 2009 | ¥64 | ¥78 |
| September 2009 | ¥76 | ¥93 |
| August 2009 | ¥89 | ¥109 |
| July 2009 | ¥90 | ¥110 |
| June 2009 | ¥90 | ¥110 |
| May 2009 | ¥76 | ¥93 |
| April 2009 | ¥52 | ¥64 |
| March 2009 | ¥45 | ¥55 |
| February 2009 | ¥39 | ¥47 |
| January 2009 | ¥32 | ¥39 |
| December 2008 | ¥57 | ¥70 |
| November 2008 | ¥86 | ¥105 |
| October 2008 | ¥94 | ¥115 |
| September 2008 | ¥106 | ¥129 |
| August 2008 | ¥120 | ¥146 |
| July 2008 | ¥127 | ¥155 |
| June 2008 | ¥135 | ¥165 |
| May 2008 | ¥131 | ¥160 |
| April 2008 | ¥124 | ¥151 |
| March 2008 | ¥112 | ¥136 |
| February 2008 | ¥130 | ¥158 |
| January 2008 | ¥123 | ¥150 |
| December 2007 | ¥126 | ¥154 |
| November 2007 | ¥130 | ¥159 |
| October 2007 | ¥131 | ¥160 |
| September 2007 | ¥150 | ¥183 |
| August 2007 | ¥149 | ¥182 |
| July 2007 | ¥160 | ¥195 |
| June 2007 | ¥167 | ¥204 |
| May 2007 | ¥159 | ¥194 |
| April 2007 | ¥149 | ¥182 |
| March 2007 | ¥166 | ¥202 |
| February 2007 | ¥167 | ¥204 |
| January 2007 | ¥184 | ¥224 |
| December 2006 | ¥179 | ¥218 |
| November 2006 | ¥207 | ¥252 |
| October 2006 | ¥226 | ¥276 |
| September 2006 | ¥250 | ¥305 |
| August 2006 | ¥318 | ¥388 |
| July 2006 | ¥303 | ¥370 |
| June 2006 | ¥303 | ¥370 |
| May 2006 | ¥291 | ¥355 |
| April 2006 | ¥291 | ¥355 |
| March 2006 | ¥289 | ¥352 |
| February 2006 | ¥303 | ¥369 |
| January 2006 | ¥314 | ¥383 |
| December 2005 | ¥308 | ¥375 |
| November 2005 | ¥308 | ¥375 |
| October 2005 | ¥294 | ¥359 |
| September 2005 | ¥308 | ¥375 |
| August 2005 | ¥296 | ¥361 |
| July 2005 | ¥303 | ¥369 |
| June 2005 | ¥295 | ¥360 |
| May 2005 | ¥298 | ¥363 |
| April 2005 | ¥312 | ¥380 |
| March 2005 | ¥308 | ¥375 |
| February 2005 | ¥295 | ¥360 |
| January 2005 | ¥294 | ¥359 |
| December 2004 | ¥283 | ¥345 |
| November 2004 | ¥285 | ¥348 |
| October 2004 | ¥295 | ¥360 |
| September 2004 | ¥287 | ¥350 |
| August 2004 | ¥321 | ¥391 |
| July 2004 | ¥310 | ¥378 |
| June 2004 | ¥312 | ¥381 |
| May 2004 | ¥320 | ¥390 |
| April 2004 | ¥359 | ¥438 |
| March 2004 | ¥334 | ¥407 |
| February 2004 | ¥322 | ¥395 |
| January 2004 | ¥326 | ¥400 |
| December 2003 | ¥322 | ¥395 |
| November 2003 | ¥335 | ¥410 |
| October 2003 | ¥339 | ¥415 |
| September 2003 | ¥359 | ¥440 |
| August 2003 | ¥367 | ¥450 |
| July 2003 | ¥366 | ¥449 |
| June 2003 | ¥335 | ¥410 |
| May 2003 | ¥318 | ¥390 |
| April 2003 | ¥318 | ¥390 |
| March 2003 | ¥318 | ¥390 |
| February 2003 | ¥280 | ¥350 |
| January 2003 | ¥280 | ¥350 |
| December 2002 | ¥256 | ¥320 |
| November 2002 | ¥272 | ¥340 |
| October 2002 | ¥296 | ¥370 |
| September 2002 | ¥312 | ¥390 |
| August 2002 | ¥343 | ¥429 |
| July 2002 | ¥328 | ¥410 |
| June 2002 | ¥320 | ¥400 |
| May 2002 | ¥384 | ¥480 |
| April 2002 | ¥336 | ¥420 |
| March 2002 | ¥343 | ¥429 |
| February 2002 | ¥338 | ¥430 |
| January 2002 | ¥338 | ¥430 |
| December 2001 | ¥322 | ¥410 |
| November 2001 | ¥365 | ¥465 |
| October 2001 | ¥365 | ¥465 |
| September 2001 | ¥373 | ¥475 |
| August 2001 | ¥377 | ¥480 |
| July 2001 | ¥377 | ¥480 |
| June 2001 | ¥346 | ¥441 |
| May 2001 | ¥355 | ¥452 |
| April 2001 | ¥369 | ¥470 |
| March 2001 | ¥361 | ¥460 |
| February 2001 | ¥361 | ¥464 |
| January 2001 | ¥337 | ¥433 |
| December 2000 | ¥335 | ¥430 |
| November 2000 | ¥324 | ¥416 |
| October 2000 | ¥349 | ¥448 |
| September 2000 | ¥352 | ¥453 |
| August 2000 | ¥329 | ¥430 |
| July 2000 | ¥372 | ¥487 |
| June 2000 | ¥380 | ¥497 |
| May 2000 | ¥353 | ¥462 |
| April 2000 | ¥371 | ¥485 |
1848.T
Price: ¥439
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 108.83%
Payout Ratio Range:
Dividend Per Share: 9.00 JPY
Earnings Per Share: 8.26 JPY
P/E Ratio: -116.23
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR5: 30.00%
DGR10: 30.00%